Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:26 | 87 | 192,60 |
19.09.24 17:35:26 | 32 | 192,60 |
19.09.24 17:35:26 | 58 | 192,60 |
19.09.24 17:35:26 | 159 | 192,60 |
19.09.24 17:35:26 | 14 | 192,60 |
19.09.24 17:35:26 | 16 | 192,60 |
19.09.24 17:35:26 | 54 | 192,60 |
19.09.24 17:35:26 | 13 | 192,60 |
19.09.24 17:35:26 | 39 | 192,60 |
19.09.24 17:35:26 | 74 | 192,60 |
19.09.24 17:35:26 | 193 | 192,60 |
19.09.24 17:35:26 | 249 | 192,60 |
19.09.24 17:35:26 | 1 | 192,60 |
19.09.24 17:35:26 | 11 | 192,60 |
19.09.24 17:35:26 | 29 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:26 | 165 | 192,60 |
19.09.24 17:35:26 | 338 | 192,60 |
19.09.24 17:35:26 | 34 | 192,60 |
19.09.24 17:35:26 | 284 | 192,60 |
19.09.24 17:35:26 | 9 | 192,60 |
19.09.24 17:35:26 | 85 | 192,60 |
19.09.24 17:35:26 | 21 | 192,60 |
19.09.24 17:35:26 | 9 | 192,60 |
19.09.24 17:35:26 | 68 | 192,60 |
19.09.24 17:35:26 | 145 | 192,60 |
19.09.24 17:35:26 | 173 | 192,60 |
19.09.24 17:35:26 | 19 | 192,60 |
19.09.24 17:35:26 | 103 | 192,60 |
19.09.24 17:35:26 | 6 | 192,60 |
19.09.24 17:35:26 | 281 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:26 | 16 | 192,60 |
19.09.24 17:35:26 | 24 | 192,60 |
19.09.24 17:35:26 | 1 | 192,60 |
19.09.24 17:35:26 | 310 | 192,60 |
19.09.24 17:35:26 | 228 | 192,60 |
19.09.24 17:35:26 | 156 | 192,60 |
19.09.24 17:35:26 | 40 | 192,60 |
19.09.24 17:35:26 | 81 | 192,60 |
19.09.24 17:35:26 | 19 | 192,60 |
19.09.24 17:35:26 | 201 | 192,60 |
19.09.24 17:35:26 | 6 | 192,60 |
19.09.24 17:35:26 | 669 | 192,60 |
19.09.24 17:35:26 | 285 | 192,60 |
19.09.24 17:35:26 | 155 | 192,60 |
19.09.24 17:35:26 | 5 | 192,60 |