Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:15 | 4 | 191,50 |
19.09.24 17:26:15 | 1 | 191,50 |
19.09.24 17:25:36 | 4 | 191,50 |
19.09.24 17:25:36 | 11 | 191,50 |
19.09.24 17:25:31 | 3 | 191,50 |
19.09.24 17:25:31 | 12 | 191,50 |
19.09.24 17:20:41 | 19 | 191,40 |
19.09.24 17:20:36 | 16 | 191,40 |
19.09.24 17:20:36 | 8 | 191,40 |
19.09.24 17:20:36 | 18 | 191,40 |
19.09.24 17:20:03 | 112 | 191,40 |
19.09.24 17:20:03 | 5 | 191,40 |
19.09.24 17:20:03 | 5 | 191,40 |
19.09.24 17:19:20 | 18 | 191,30 |
19.09.24 17:19:20 | 7 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:20 | 15 | 191,30 |
19.09.24 17:19:20 | 8 | 191,30 |
19.09.24 17:18:39 | 28 | 191,20 |
19.09.24 17:16:45 | 34 | 191,20 |
19.09.24 17:16:45 | 1 | 191,20 |
19.09.24 17:16:45 | 2 | 191,20 |
19.09.24 17:16:45 | 3 | 191,20 |
19.09.24 17:15:06 | 21 | 191,10 |
19.09.24 17:15:06 | 7 | 191,10 |
19.09.24 17:15:06 | 4 | 191,10 |
19.09.24 17:15:06 | 24 | 191,10 |
19.09.24 17:15:06 | 1 | 191,10 |
19.09.24 17:15:06 | 7 | 191,10 |
19.09.24 17:15:06 | 2 | 191,10 |
19.09.24 17:15:06 | 5 | 191,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:06 | 5 | 191,10 |
19.09.24 17:15:06 | 4 | 191,10 |
19.09.24 17:10:25 | 2 | 191,00 |
19.09.24 17:10:24 | 9 | 191,00 |
19.09.24 17:10:24 | 6 | 191,00 |
19.09.24 17:10:24 | 13 | 191,00 |
19.09.24 17:10:10 | 2 | 191,00 |
19.09.24 17:09:50 | 2 | 190,90 |
19.09.24 17:09:49 | 11 | 191,10 |
19.09.24 17:08:47 | 13 | 191,00 |
19.09.24 17:08:41 | 9 | 191,00 |
19.09.24 17:08:41 | 6 | 190,90 |
19.09.24 17:08:41 | 6 | 190,90 |
19.09.24 17:08:41 | 18 | 191,00 |
19.09.24 17:08:41 | 1 | 191,00 |