Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:14 | 3 | 191,40 |
19.09.24 16:15:14 | 2 | 191,40 |
19.09.24 16:11:00 | 3 | 191,40 |
19.09.24 16:11:00 | 3 | 191,40 |
19.09.24 16:08:42 | 17 | 191,40 |
19.09.24 16:08:42 | 9 | 191,40 |
19.09.24 16:07:49 | 20 | 191,50 |
19.09.24 16:05:54 | 2 | 191,40 |
19.09.24 16:05:19 | 11 | 191,30 |
19.09.24 16:05:19 | 4 | 191,30 |
19.09.24 16:03:40 | 7 | 191,40 |
19.09.24 16:03:30 | 5 | 191,20 |
19.09.24 16:03:30 | 5 | 191,20 |
19.09.24 16:03:30 | 6 | 191,20 |
19.09.24 16:03:15 | 6 | 191,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:02 | 15 | 191,60 |
19.09.24 16:00:02 | 6 | 191,60 |
19.09.24 15:59:46 | 10 | 191,60 |
19.09.24 15:59:46 | 11 | 191,60 |
19.09.24 15:59:46 | 6 | 191,60 |
19.09.24 15:59:46 | 19 | 191,60 |
19.09.24 15:59:41 | 1 | 191,60 |
19.09.24 15:59:41 | 3 | 191,60 |
19.09.24 15:55:45 | 12 | 191,60 |
19.09.24 15:54:20 | 4 | 191,50 |
19.09.24 15:54:20 | 5 | 191,50 |
19.09.24 15:54:20 | 2 | 191,50 |
19.09.24 15:53:43 | 32 | 191,40 |
19.09.24 15:53:43 | 2 | 191,40 |
19.09.24 15:53:00 | 2 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:00 | 2 | 191,40 |
19.09.24 15:53:00 | 1 | 191,40 |
19.09.24 15:52:56 | 6 | 191,40 |
19.09.24 15:52:56 | 5 | 191,40 |
19.09.24 15:51:43 | 40 | 191,30 |
19.09.24 15:51:43 | 4 | 191,30 |
19.09.24 15:51:43 | 4 | 191,30 |
19.09.24 15:50:48 | 2 | 191,30 |
19.09.24 15:50:48 | 76 | 191,30 |
19.09.24 15:50:48 | 1 | 191,30 |
19.09.24 15:45:40 | 9 | 191,70 |
19.09.24 15:45:40 | 9 | 191,70 |
19.09.24 15:45:24 | 7 | 191,80 |
19.09.24 15:45:24 | 6 | 191,80 |
19.09.24 15:45:24 | 6 | 191,80 |