Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:20 | 26 | 184,60 |
18.09.24 16:31:20 | 1 | 184,60 |
18.09.24 16:31:20 | 9 | 184,60 |
18.09.24 16:30:56 | 18 | 184,50 |
18.09.24 16:30:56 | 5 | 184,50 |
18.09.24 16:30:56 | 21 | 184,50 |
18.09.24 16:30:56 | 20 | 184,50 |
18.09.24 16:30:56 | 1 | 184,50 |
18.09.24 16:30:25 | 23 | 184,60 |
18.09.24 16:30:00 | 32 | 184,50 |
18.09.24 16:30:00 | 28 | 184,50 |
18.09.24 16:30:00 | 12 | 184,50 |
18.09.24 16:28:00 | 25 | 184,50 |
18.09.24 16:28:00 | 5 | 184,50 |
18.09.24 16:28:00 | 1 | 184,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:51 | 5 | 184,60 |
18.09.24 16:27:51 | 6 | 184,60 |
18.09.24 16:27:51 | 6 | 184,60 |
18.09.24 16:27:51 | 35 | 184,60 |
18.09.24 16:27:51 | 18 | 184,50 |
18.09.24 16:27:51 | 177 | 184,60 |
18.09.24 16:27:51 | 34 | 184,60 |
18.09.24 16:27:48 | 10 | 184,60 |
18.09.24 16:26:45 | 4 | 184,50 |
18.09.24 16:25:44 | 25 | 184,50 |
18.09.24 16:25:43 | 3 | 184,50 |
18.09.24 16:25:20 | 9 | 184,50 |
18.09.24 16:25:01 | 23 | 184,50 |
18.09.24 16:25:01 | 9 | 184,50 |
18.09.24 16:25:01 | 5 | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:01 | 40 | 184,60 |
18.09.24 16:25:01 | 6 | 184,60 |
18.09.24 16:25:01 | 6 | 184,60 |
18.09.24 16:24:50 | 3 | 184,50 |
18.09.24 16:24:14 | 20 | 184,50 |
18.09.24 16:24:06 | 7 | 184,60 |
18.09.24 16:24:06 | 5 | 184,60 |
18.09.24 16:24:03 | 53 | 184,60 |
18.09.24 16:24:03 | 30 | 184,60 |
18.09.24 16:24:03 | 6 | 184,60 |
18.09.24 16:24:03 | 6 | 184,70 |
18.09.24 16:24:03 | 6 | 184,70 |
18.09.24 16:23:36 | 6 | 184,60 |
18.09.24 16:23:31 | 12 | 184,50 |
18.09.24 16:23:31 | 4 | 184,50 |