Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:14 | 35 | 182,60 |
18.09.24 15:59:14 | 37 | 182,60 |
18.09.24 15:59:14 | 20 | 182,60 |
18.09.24 15:59:14 | 62 | 182,70 |
18.09.24 15:59:14 | 13 | 182,70 |
18.09.24 15:56:15 | 13 | 182,70 |
18.09.24 15:52:22 | 55 | 182,80 |
18.09.24 15:50:30 | 175 | 182,80 |
18.09.24 15:49:31 | 15 | 182,90 |
18.09.24 15:49:31 | 14 | 182,90 |
18.09.24 15:49:31 | 1 | 182,90 |
18.09.24 15:49:22 | 30 | 182,90 |
18.09.24 15:48:54 | 4 | 182,80 |
18.09.24 15:48:54 | 10 | 182,80 |
18.09.24 15:48:54 | 15 | 182,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:08 | 12 | 182,90 |
18.09.24 15:36:50 | 16 | 182,80 |
18.09.24 15:36:50 | 21 | 182,80 |
18.09.24 15:36:50 | 14 | 182,80 |
18.09.24 15:35:58 | 3 | 182,90 |
18.09.24 15:34:55 | 20 | 182,90 |
18.09.24 15:34:55 | 25 | 182,90 |
18.09.24 15:34:55 | 6 | 183,00 |
18.09.24 15:31:34 | 6 | 183,10 |
18.09.24 15:31:34 | 29 | 183,10 |
18.09.24 15:31:34 | 15 | 183,10 |
18.09.24 15:31:34 | 26 | 183,10 |
18.09.24 15:30:24 | 25 | 183,20 |
18.09.24 15:30:24 | 25 | 183,30 |
18.09.24 15:30:24 | 29 | 183,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:49 | 15 | 183,40 |
18.09.24 15:28:49 | 15 | 183,40 |
18.09.24 15:28:49 | 4 | 183,40 |
18.09.24 15:28:49 | 9 | 183,40 |
18.09.24 15:28:49 | 17 | 183,40 |
18.09.24 15:28:49 | 2 | 183,40 |
18.09.24 15:28:49 | 12 | 183,40 |
18.09.24 15:28:49 | 9 | 183,40 |
18.09.24 15:28:49 | 15 | 183,40 |
18.09.24 15:28:37 | 2 | 183,40 |
18.09.24 15:23:51 | 29 | 183,30 |
18.09.24 15:21:04 | 9 | 183,20 |
18.09.24 15:21:04 | 6 | 183,20 |
18.09.24 15:21:04 | 5 | 183,20 |
18.09.24 15:16:30 | 29 | 183,00 |