Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:11 | 35 | 183,50 |
18.09.24 13:21:11 | 11 | 183,50 |
18.09.24 13:15:17 | 5 | 183,40 |
18.09.24 13:15:17 | 6 | 183,40 |
18.09.24 12:56:16 | 30 | 183,50 |
18.09.24 12:53:02 | 1 | 183,30 |
18.09.24 12:53:02 | 5 | 183,40 |
18.09.24 12:53:02 | 6 | 183,40 |
18.09.24 12:53:02 | 35 | 183,40 |
18.09.24 12:53:02 | 6 | 183,40 |
18.09.24 12:51:36 | 5 | 183,40 |
18.09.24 12:51:36 | 15 | 183,40 |
18.09.24 12:50:40 | 15 | 183,50 |
18.09.24 12:43:13 | 3 | 183,40 |
18.09.24 12:36:22 | 6 | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:22 | 3 | 183,60 |
18.09.24 12:35:56 | 6 | 183,60 |
18.09.24 12:35:56 | 5 | 183,60 |
18.09.24 12:35:56 | 6 | 183,50 |
18.09.24 12:35:52 | 9 | 183,50 |
18.09.24 12:35:51 | 30 | 183,50 |
18.09.24 12:35:51 | 3 | 183,60 |
18.09.24 12:35:11 | 6 | 183,30 |
18.09.24 12:35:11 | 7 | 183,40 |
18.09.24 12:35:11 | 5 | 183,40 |
18.09.24 12:35:11 | 6 | 183,40 |
18.09.24 12:35:11 | 15 | 183,40 |
18.09.24 12:35:09 | 35 | 183,50 |
18.09.24 12:35:09 | 179 | 183,40 |
18.09.24 12:29:40 | 7 | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:29:40 | 76 | 183,60 |
18.09.24 12:29:40 | 99 | 183,60 |
18.09.24 12:25:52 | 5 | 184,10 |
18.09.24 12:25:52 | 18 | 184,10 |
18.09.24 12:25:47 | 27 | 184,00 |
18.09.24 12:25:42 | 12 | 183,90 |
18.09.24 12:20:20 | 6 | 184,00 |
18.09.24 12:17:43 | 1 | 183,90 |
18.09.24 12:17:12 | 32 | 184,00 |
18.09.24 12:17:12 | 27 | 183,90 |
18.09.24 12:17:12 | 35 | 184,00 |
18.09.24 12:17:12 | 15 | 184,00 |
18.09.24 12:17:12 | 5 | 184,00 |
18.09.24 12:17:12 | 140 | 184,00 |
18.09.24 12:17:12 | 35 | 184,00 |