Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:43 | 6 | 184,00 |
18.09.24 11:26:43 | 6 | 184,00 |
18.09.24 11:23:25 | 2 | 183,90 |
18.09.24 11:17:45 | 3 | 183,80 |
18.09.24 11:06:26 | 14 | 184,00 |
18.09.24 11:06:26 | 100 | 184,00 |
18.09.24 11:06:26 | 61 | 184,00 |
18.09.24 11:06:26 | 14 | 184,00 |
18.09.24 11:01:27 | 22 | 184,30 |
18.09.24 11:01:19 | 5 | 184,40 |
18.09.24 10:58:14 | 6 | 184,70 |
18.09.24 10:58:14 | 6 | 184,70 |
18.09.24 10:55:02 | 5 | 184,60 |
18.09.24 10:50:21 | 4 | 184,70 |
18.09.24 10:50:21 | 20 | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:21 | 6 | 184,70 |
18.09.24 10:47:42 | 175 | 184,40 |
18.09.24 10:47:41 | 5 | 184,30 |
18.09.24 10:47:41 | 6 | 184,30 |
18.09.24 10:47:41 | 18 | 184,30 |
18.09.24 10:39:22 | 9 | 184,50 |
18.09.24 10:39:22 | 9 | 184,40 |
18.09.24 10:39:22 | 3 | 184,40 |
18.09.24 10:39:22 | 16 | 184,40 |
18.09.24 10:33:18 | 6 | 184,10 |
18.09.24 10:33:18 | 5 | 184,10 |
18.09.24 10:33:17 | 1 | 184,20 |
18.09.24 10:25:02 | 6 | 184,40 |
18.09.24 10:25:02 | 2 | 184,30 |
18.09.24 10:21:49 | 10 | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:42 | 26 | 184,30 |
18.09.24 10:14:31 | 13 | 184,10 |
18.09.24 10:13:36 | 40 | 184,10 |
18.09.24 10:13:36 | 1 | 184,10 |
18.09.24 10:13:36 | 29 | 184,10 |
18.09.24 10:13:36 | 30 | 184,10 |
18.09.24 10:02:31 | 16 | 184,30 |
18.09.24 10:02:31 | 10 | 184,30 |
18.09.24 10:02:28 | 9 | 184,40 |
18.09.24 10:02:28 | 5 | 184,40 |
18.09.24 10:02:28 | 10 | 184,40 |
18.09.24 09:57:26 | 25 | 184,50 |
18.09.24 09:56:27 | 15 | 184,30 |
18.09.24 09:54:44 | 15 | 184,60 |
18.09.24 09:54:44 | 5 | 184,60 |