Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:44 | 5 | 184,60 |
18.09.24 09:54:44 | 9 | 184,50 |
18.09.24 09:54:44 | 5 | 184,50 |
18.09.24 09:54:44 | 29 | 184,40 |
18.09.24 09:54:44 | 2 | 184,40 |
18.09.24 09:54:44 | 9 | 184,40 |
18.09.24 09:54:44 | 1 | 184,40 |
18.09.24 09:54:11 | 5 | 184,30 |
18.09.24 09:54:11 | 15 | 184,30 |
18.09.24 09:51:29 | 30 | 184,30 |
18.09.24 09:51:29 | 5 | 184,30 |
18.09.24 09:51:27 | 15 | 184,10 |
18.09.24 09:51:21 | 24 | 184,00 |
18.09.24 09:51:00 | 8 | 183,90 |
18.09.24 09:51:00 | 2 | 183,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:00 | 25 | 183,90 |
18.09.24 09:51:00 | 9 | 183,90 |
18.09.24 09:51:00 | 26 | 183,80 |
18.09.24 09:43:57 | 14 | 183,70 |
18.09.24 09:42:51 | 15 | 183,90 |
18.09.24 09:42:42 | 9 | 184,10 |
18.09.24 09:35:11 | 27 | 184,20 |
18.09.24 09:33:48 | 35 | 184,10 |
18.09.24 09:33:48 | 30 | 184,20 |
18.09.24 09:33:48 | 20 | 184,10 |
18.09.24 09:33:48 | 15 | 184,10 |
18.09.24 09:33:07 | 5 | 183,90 |
18.09.24 09:33:07 | 5 | 183,90 |
18.09.24 09:33:07 | 6 | 183,80 |
18.09.24 09:33:07 | 23 | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:07 | 15 | 183,80 |
18.09.24 09:33:00 | 13 | 183,90 |
18.09.24 09:33:00 | 15 | 183,90 |
18.09.24 09:32:52 | 15 | 183,70 |
18.09.24 09:32:51 | 12 | 183,80 |
18.09.24 09:32:51 | 43 | 183,80 |
18.09.24 09:32:48 | 2 | 184,00 |
18.09.24 09:32:48 | 75 | 184,00 |
18.09.24 09:32:48 | 100 | 184,00 |
18.09.24 09:27:50 | 10 | 184,30 |
18.09.24 09:27:19 | 3 | 184,10 |
18.09.24 09:27:19 | 5 | 184,10 |
18.09.24 09:27:19 | 11 | 184,10 |
18.09.24 09:26:07 | 8 | 184,30 |
18.09.24 09:25:57 | 4 | 184,30 |