Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:04 | 11 | 184,10 |
18.09.24 09:24:01 | 4 | 184,20 |
18.09.24 09:24:01 | 5 | 184,20 |
18.09.24 09:24:01 | 6 | 184,20 |
18.09.24 09:24:01 | 11 | 184,20 |
18.09.24 09:23:59 | 4 | 184,50 |
18.09.24 09:21:50 | 11 | 184,40 |
18.09.24 09:21:50 | 8 | 184,40 |
18.09.24 09:21:50 | 4 | 184,50 |
18.09.24 09:21:50 | 9 | 184,50 |
18.09.24 09:21:50 | 4 | 184,50 |
18.09.24 09:21:50 | 8 | 184,50 |
18.09.24 09:18:29 | 9 | 185,00 |
18.09.24 09:17:59 | 33 | 184,90 |
18.09.24 09:17:59 | 8 | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:57 | 10 | 184,80 |
18.09.24 09:14:57 | 2 | 184,50 |
18.09.24 09:14:57 | 15 | 184,50 |
18.09.24 09:14:57 | 21 | 184,70 |
18.09.24 09:14:57 | 19 | 184,70 |
18.09.24 09:14:57 | 31 | 184,50 |
18.09.24 09:13:55 | 30 | 184,40 |
18.09.24 09:13:55 | 56 | 184,40 |
18.09.24 09:13:55 | 25 | 184,40 |
18.09.24 09:13:55 | 19 | 184,40 |
18.09.24 09:13:55 | 75 | 184,40 |
18.09.24 09:12:34 | 104 | 184,80 |
18.09.24 09:12:34 | 71 | 184,80 |
18.09.24 09:12:34 | 3 | 184,90 |
18.09.24 09:12:13 | 4 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:53 | 2 | 184,90 |
18.09.24 09:11:51 | 1 | 184,90 |
18.09.24 09:10:23 | 12 | 185,10 |
18.09.24 09:10:23 | 75 | 185,20 |
18.09.24 09:10:23 | 100 | 185,20 |
18.09.24 09:10:11 | 2 | 185,50 |
18.09.24 09:09:37 | 3 | 185,40 |
18.09.24 09:09:29 | 41 | 185,60 |
18.09.24 09:09:29 | 2 | 185,70 |
18.09.24 09:08:21 | 26 | 185,70 |
18.09.24 09:08:21 | 34 | 185,70 |
18.09.24 09:08:21 | 9 | 185,70 |
18.09.24 09:08:11 | 175 | 185,60 |
18.09.24 09:08:11 | 28 | 185,50 |
18.09.24 09:05:43 | 71 | 185,20 |