Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:43 | 39 | 185,20 |
18.09.24 09:05:40 | 24 | 185,20 |
18.09.24 09:05:34 | 1 | 185,40 |
18.09.24 09:05:34 | 5 | 185,40 |
18.09.24 09:05:30 | 10 | 185,20 |
18.09.24 09:05:30 | 18 | 185,20 |
18.09.24 09:05:30 | 175 | 185,20 |
18.09.24 09:05:30 | 18 | 185,10 |
18.09.24 09:05:27 | 6 | 185,20 |
18.09.24 09:05:27 | 100 | 185,20 |
18.09.24 09:05:27 | 75 | 185,20 |
18.09.24 09:02:04 | 15 | 185,50 |
18.09.24 09:02:04 | 175 | 185,60 |
18.09.24 09:02:04 | 12 | 185,80 |
18.09.24 09:02:04 | 1 | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:04 | 8 | 185,90 |
18.09.24 09:02:04 | 175 | 186,00 |
18.09.24 09:02:04 | 175 | 186,00 |
18.09.24 09:01:46 | 30 | 186,40 |
18.09.24 09:01:46 | 14 | 186,40 |
18.09.24 09:00:10 | 23 | 186,40 |
18.09.24 09:00:10 | 13 | 186,40 |
18.09.24 09:00:10 | 50 | 186,40 |
18.09.24 09:00:10 | 12 | 186,40 |
18.09.24 09:00:10 | 24 | 186,40 |
18.09.24 09:00:10 | 47 | 186,40 |
18.09.24 09:00:10 | 27 | 186,40 |
18.09.24 09:00:10 | 7 | 186,40 |
18.09.24 09:00:10 | 5 | 186,40 |
18.09.24 09:00:10 | 2 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:10 | 33 | 186,40 |
18.09.24 09:00:10 | 41 | 186,40 |
18.09.24 09:00:10 | 2 | 186,40 |
18.09.24 09:00:10 | 5 | 186,40 |
18.09.24 09:00:10 | 3 | 186,40 |
18.09.24 09:00:10 | 1 | 186,40 |
18.09.24 09:00:10 | 1 | 186,40 |
18.09.24 09:00:10 | 1 | 186,40 |
18.09.24 09:00:10 | 6 | 186,40 |
18.09.24 09:00:10 | 3 | 186,40 |
18.09.24 09:00:10 | 1 | 186,40 |
18.09.24 09:00:10 | 11 | 186,40 |
18.09.24 09:00:10 | 3 | 186,40 |
18.09.24 09:00:10 | 10 | 186,40 |
18.09.24 09:00:10 | 1 | 186,40 |