Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:47 | 7 | 184,30 |
18.09.24 11:39:47 | 24 | 184,30 |
18.09.24 11:35:35 | 24 | 184,40 |
18.09.24 11:35:35 | 20 | 184,40 |
18.09.24 11:30:05 | 29 | 184,70 |
18.09.24 11:29:02 | 236 | 185,00 |
18.09.24 11:29:02 | 16 | 185,00 |
18.09.24 11:29:02 | 33 | 185,00 |
18.09.24 11:29:02 | 29 | 185,00 |
18.09.24 11:29:02 | 5 | 185,00 |
18.09.24 11:29:02 | 5 | 185,00 |
18.09.24 11:29:02 | 6 | 184,90 |
18.09.24 11:29:02 | 6 | 184,90 |
18.09.24 11:29:02 | 30 | 184,90 |
18.09.24 11:29:02 | 15 | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:02 | 29 | 184,80 |
18.09.24 11:29:02 | 6 | 184,80 |
18.09.24 11:29:02 | 6 | 184,80 |
18.09.24 11:29:02 | 31 | 184,70 |
18.09.24 11:29:02 | 5 | 184,70 |
18.09.24 11:29:02 | 9 | 184,70 |
18.09.24 11:29:02 | 6 | 184,70 |
18.09.24 11:29:02 | 15 | 184,70 |
18.09.24 11:29:02 | 6 | 184,60 |
18.09.24 11:29:02 | 6 | 184,60 |
18.09.24 11:29:01 | 6 | 184,40 |
18.09.24 11:29:01 | 175 | 184,40 |
18.09.24 11:29:01 | 5 | 184,40 |
18.09.24 11:29:00 | 5 | 184,50 |
18.09.24 11:29:00 | 6 | 184,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:39 | 15 | 184,70 |
18.09.24 11:27:55 | 17 | 184,80 |
18.09.24 11:27:55 | 5 | 184,80 |
18.09.24 11:27:55 | 5 | 184,80 |
18.09.24 11:27:55 | 35 | 184,80 |
18.09.24 11:27:55 | 175 | 184,80 |
18.09.24 11:27:55 | 35 | 184,70 |
18.09.24 11:27:55 | 5 | 184,70 |
18.09.24 11:27:55 | 6 | 184,70 |
18.09.24 11:27:55 | 6 | 184,60 |
18.09.24 11:27:55 | 6 | 184,60 |
18.09.24 11:27:55 | 5 | 184,60 |
18.09.24 11:27:55 | 5 | 184,60 |
18.09.24 11:27:55 | 5 | 184,60 |
18.09.24 11:27:55 | 6 | 184,60 |