Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:07 | 24 | 184,30 |
18.09.24 12:12:04 | 11 | 184,40 |
18.09.24 12:12:04 | 13 | 184,40 |
18.09.24 12:11:15 | 24 | 184,50 |
18.09.24 12:11:15 | 5 | 184,60 |
18.09.24 12:11:15 | 5 | 184,60 |
18.09.24 12:11:15 | 6 | 184,60 |
18.09.24 12:11:15 | 5 | 184,60 |
18.09.24 12:07:01 | 27 | 184,80 |
18.09.24 12:06:11 | 24 | 184,90 |
18.09.24 12:06:05 | 15 | 185,00 |
18.09.24 12:05:57 | 6 | 185,00 |
18.09.24 12:05:57 | 5 | 185,10 |
18.09.24 12:05:57 | 6 | 185,10 |
18.09.24 12:05:56 | 9 | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:56 | 15 | 185,00 |
18.09.24 12:04:37 | 5 | 184,90 |
18.09.24 12:04:37 | 10 | 184,90 |
18.09.24 12:02:40 | 15 | 184,80 |
18.09.24 12:02:40 | 15 | 184,80 |
18.09.24 12:01:38 | 5 | 184,90 |
18.09.24 12:01:38 | 9 | 184,90 |
18.09.24 12:01:12 | 8 | 184,80 |
18.09.24 12:01:12 | 88 | 184,80 |
18.09.24 11:59:10 | 4 | 184,50 |
18.09.24 11:59:10 | 6 | 184,50 |
18.09.24 11:59:10 | 5 | 184,50 |
18.09.24 11:57:17 | 5 | 184,90 |
18.09.24 11:57:17 | 6 | 184,80 |
18.09.24 11:57:17 | 5 | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:16 | 6 | 184,50 |
18.09.24 11:56:16 | 5 | 184,50 |
18.09.24 11:56:16 | 17 | 184,50 |
18.09.24 11:53:11 | 4 | 184,70 |
18.09.24 11:50:47 | 2 | 184,50 |
18.09.24 11:50:17 | 23 | 184,50 |
18.09.24 11:50:17 | 27 | 184,60 |
18.09.24 11:46:47 | 12 | 184,90 |
18.09.24 11:46:20 | 9 | 184,90 |
18.09.24 11:44:48 | 25 | 184,80 |
18.09.24 11:44:48 | 150 | 184,80 |
18.09.24 11:40:54 | 6 | 184,70 |
18.09.24 11:40:54 | 6 | 184,70 |
18.09.24 11:40:50 | 14 | 184,50 |
18.09.24 11:40:50 | 55 | 184,40 |