Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:00 | 27 | 183,00 |
18.09.24 15:14:00 | 27 | 183,00 |
18.09.24 15:14:00 | 6 | 183,00 |
18.09.24 15:14:00 | 27 | 183,10 |
18.09.24 15:14:00 | 6 | 183,10 |
18.09.24 15:13:13 | 6 | 183,20 |
18.09.24 15:12:15 | 27 | 183,20 |
18.09.24 15:12:15 | 18 | 183,20 |
18.09.24 15:12:15 | 5 | 183,20 |
18.09.24 15:07:55 | 10 | 183,20 |
18.09.24 15:00:57 | 10 | 183,10 |
18.09.24 14:50:25 | 5 | 183,00 |
18.09.24 14:45:14 | 5 | 183,10 |
18.09.24 14:45:11 | 4 | 183,10 |
18.09.24 14:44:34 | 6 | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:34 | 6 | 183,00 |
18.09.24 14:44:11 | 5 | 183,10 |
18.09.24 14:31:46 | 6 | 183,10 |
18.09.24 14:31:46 | 15 | 183,10 |
18.09.24 14:31:37 | 6 | 183,20 |
18.09.24 14:31:37 | 29 | 183,20 |
18.09.24 14:31:19 | 3 | 183,10 |
18.09.24 14:28:54 | 1 | 183,10 |
18.09.24 14:28:47 | 18 | 183,10 |
18.09.24 14:27:38 | 5 | 183,00 |
18.09.24 14:27:38 | 4 | 183,00 |
18.09.24 14:22:41 | 15 | 182,90 |
18.09.24 14:22:41 | 23 | 182,90 |
18.09.24 14:22:41 | 28 | 182,80 |
18.09.24 14:15:40 | 1 | 182,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:29 | 19 | 182,90 |
18.09.24 14:15:15 | 2 | 183,00 |
18.09.24 14:15:15 | 10 | 183,00 |
18.09.24 14:15:15 | 10 | 183,10 |
18.09.24 14:15:15 | 35 | 183,10 |
18.09.24 14:15:15 | 175 | 183,20 |
18.09.24 14:15:06 | 5 | 183,10 |
18.09.24 14:15:06 | 12 | 183,10 |
18.09.24 14:15:03 | 1 | 182,90 |
18.09.24 14:15:03 | 14 | 183,00 |
18.09.24 14:15:03 | 10 | 183,00 |
18.09.24 14:15:03 | 1 | 183,00 |
18.09.24 14:15:03 | 157 | 182,80 |
18.09.24 14:15:03 | 18 | 182,80 |
18.09.24 14:14:39 | 13 | 182,70 |