Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:31 | 4 | 184,50 |
18.09.24 16:22:54 | 7 | 184,40 |
18.09.24 16:22:53 | 6 | 184,40 |
18.09.24 16:22:53 | 1 | 184,40 |
18.09.24 16:22:53 | 8 | 184,40 |
18.09.24 16:22:53 | 3 | 184,40 |
18.09.24 16:22:53 | 86 | 184,40 |
18.09.24 16:22:53 | 14 | 184,40 |
18.09.24 16:22:53 | 100 | 184,40 |
18.09.24 16:20:19 | 3 | 184,40 |
18.09.24 16:20:02 | 5 | 184,40 |
18.09.24 16:20:02 | 35 | 184,40 |
18.09.24 16:20:02 | 23 | 184,40 |
18.09.24 16:20:02 | 22 | 184,40 |
18.09.24 16:20:02 | 23 | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:39 | 9 | 184,50 |
18.09.24 16:19:15 | 12 | 184,40 |
18.09.24 16:19:11 | 6 | 184,40 |
18.09.24 16:19:03 | 42 | 184,50 |
18.09.24 16:19:03 | 20 | 184,50 |
18.09.24 16:19:03 | 15 | 184,50 |
18.09.24 16:19:03 | 8 | 184,50 |
18.09.24 16:19:03 | 67 | 184,50 |
18.09.24 16:19:03 | 18 | 184,50 |
18.09.24 16:18:16 | 9 | 184,50 |
18.09.24 16:18:16 | 1 | 184,50 |
18.09.24 16:17:58 | 5 | 184,60 |
18.09.24 16:17:58 | 5 | 184,50 |
18.09.24 16:16:58 | 2 | 184,40 |
18.09.24 16:16:54 | 4 | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:54 | 35 | 184,40 |
18.09.24 16:16:54 | 20 | 184,40 |
18.09.24 16:16:54 | 4 | 184,40 |
18.09.24 16:16:44 | 31 | 184,50 |
18.09.24 16:16:44 | 97 | 184,50 |
18.09.24 16:16:44 | 23 | 184,50 |
18.09.24 16:16:44 | 23 | 184,50 |
18.09.24 16:16:44 | 33 | 184,50 |
18.09.24 16:16:44 | 29 | 184,50 |
18.09.24 16:16:44 | 15 | 184,50 |
18.09.24 16:15:25 | 75 | 184,40 |
18.09.24 16:15:25 | 100 | 184,40 |
18.09.24 16:15:08 | 9 | 184,20 |
18.09.24 16:15:08 | 11 | 184,20 |
18.09.24 16:15:08 | 30 | 184,10 |