Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:58 | 30 | 184,60 |
18.09.24 16:38:10 | 15 | 184,50 |
18.09.24 16:37:58 | 10 | 184,50 |
18.09.24 16:37:58 | 16 | 184,50 |
18.09.24 16:37:41 | 9 | 184,40 |
18.09.24 16:37:30 | 34 | 184,50 |
18.09.24 16:37:30 | 15 | 184,50 |
18.09.24 16:36:53 | 20 | 184,60 |
18.09.24 16:36:53 | 27 | 184,60 |
18.09.24 16:36:53 | 36 | 184,60 |
18.09.24 16:36:53 | 21 | 184,60 |
18.09.24 16:36:52 | 1 | 184,60 |
18.09.24 16:36:41 | 7 | 184,80 |
18.09.24 16:36:41 | 2 | 184,70 |
18.09.24 16:36:40 | 21 | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:40 | 135 | 184,70 |
18.09.24 16:36:40 | 1 | 184,70 |
18.09.24 16:36:40 | 23 | 184,70 |
18.09.24 16:36:40 | 75 | 184,70 |
18.09.24 16:36:39 | 3 | 184,70 |
18.09.24 16:34:46 | 10 | 184,60 |
18.09.24 16:33:25 | 6 | 184,50 |
18.09.24 16:33:25 | 37 | 184,50 |
18.09.24 16:33:25 | 24 | 184,50 |
18.09.24 16:33:25 | 20 | 184,50 |
18.09.24 16:33:25 | 78 | 184,60 |
18.09.24 16:32:25 | 44 | 184,60 |
18.09.24 16:32:25 | 15 | 184,60 |
18.09.24 16:32:13 | 6 | 184,70 |
18.09.24 16:32:13 | 5 | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:13 | 22 | 184,70 |
18.09.24 16:32:13 | 6 | 184,70 |
18.09.24 16:32:13 | 24 | 184,70 |
18.09.24 16:32:13 | 5 | 184,70 |
18.09.24 16:32:13 | 20 | 184,80 |
18.09.24 16:32:13 | 24 | 184,90 |
18.09.24 16:32:05 | 35 | 184,90 |
18.09.24 16:32:05 | 22 | 184,90 |
18.09.24 16:32:05 | 10 | 184,90 |
18.09.24 16:32:03 | 26 | 184,80 |
18.09.24 16:32:03 | 42 | 184,80 |
18.09.24 16:32:03 | 121 | 184,80 |
18.09.24 16:32:03 | 7 | 184,80 |
18.09.24 16:31:50 | 5 | 184,80 |
18.09.24 16:31:46 | 29 | 184,70 |