Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:05 | 175 | 184,00 |
18.09.24 16:03:59 | 10 | 183,70 |
18.09.24 16:03:59 | 5 | 183,80 |
18.09.24 16:03:59 | 6 | 183,80 |
18.09.24 16:03:37 | 22 | 183,70 |
18.09.24 16:03:37 | 75 | 183,70 |
18.09.24 16:03:37 | 75 | 183,70 |
18.09.24 16:03:37 | 100 | 183,70 |
18.09.24 16:03:37 | 6 | 183,70 |
18.09.24 16:03:37 | 5 | 183,70 |
18.09.24 16:03:35 | 15 | 183,60 |
18.09.24 16:03:35 | 15 | 183,60 |
18.09.24 16:03:35 | 15 | 183,60 |
18.09.24 16:03:35 | 24 | 183,60 |
18.09.24 16:03:35 | 15 | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:35 | 24 | 183,60 |
18.09.24 16:03:35 | 15 | 183,60 |
18.09.24 16:03:35 | 15 | 183,60 |
18.09.24 16:03:35 | 15 | 183,60 |
18.09.24 16:03:35 | 175 | 183,60 |
18.09.24 16:03:35 | 15 | 183,40 |
18.09.24 16:03:35 | 5 | 183,50 |
18.09.24 16:03:35 | 6 | 183,50 |
18.09.24 16:03:35 | 9 | 183,40 |
18.09.24 16:03:35 | 5 | 183,30 |
18.09.24 16:03:35 | 1 | 183,20 |
18.09.24 16:03:35 | 60 | 183,20 |
18.09.24 16:03:35 | 100 | 183,20 |
18.09.24 16:01:26 | 25 | 183,00 |
18.09.24 16:01:26 | 6 | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:24 | 21 | 183,10 |
18.09.24 16:01:24 | 82 | 183,10 |
18.09.24 16:01:24 | 15 | 183,10 |
18.09.24 16:01:24 | 9 | 183,00 |
18.09.24 16:01:24 | 15 | 183,20 |
18.09.24 16:01:24 | 5 | 183,20 |
18.09.24 16:01:24 | 5 | 183,20 |
18.09.24 16:01:24 | 5 | 183,10 |
18.09.24 16:01:24 | 6 | 183,10 |
18.09.24 16:01:14 | 10 | 182,90 |
18.09.24 16:01:14 | 19 | 182,90 |
18.09.24 15:59:14 | 3 | 182,70 |
18.09.24 15:59:14 | 5 | 182,70 |
18.09.24 15:59:14 | 15 | 182,70 |
18.09.24 15:59:14 | 30 | 182,60 |