Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:57 | 5 | 186,10 |
23.09.24 09:33:52 | 10 | 186,30 |
23.09.24 09:33:47 | 11 | 186,50 |
23.09.24 09:33:40 | 10 | 186,50 |
23.09.24 09:33:40 | 11 | 186,50 |
23.09.24 09:33:12 | 6 | 186,50 |
23.09.24 09:33:12 | 35 | 186,50 |
23.09.24 09:33:12 | 35 | 186,50 |
23.09.24 09:33:12 | 7 | 186,40 |
23.09.24 09:33:12 | 168 | 186,40 |
23.09.24 09:33:12 | 7 | 186,40 |
23.09.24 09:32:31 | 8 | 186,30 |
23.09.24 09:32:31 | 17 | 186,30 |
23.09.24 09:32:31 | 11 | 186,30 |
23.09.24 09:29:56 | 8 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:56 | 35 | 186,20 |
23.09.24 09:29:56 | 22 | 186,10 |
23.09.24 09:29:56 | 13 | 186,10 |
23.09.24 09:29:56 | 6 | 186,10 |
23.09.24 09:29:56 | 5 | 186,10 |
23.09.24 09:29:56 | 11 | 186,10 |
23.09.24 09:29:56 | 30 | 186,10 |
23.09.24 09:29:56 | 13 | 186,10 |
23.09.24 09:27:54 | 2 | 186,20 |
23.09.24 09:27:54 | 7 | 186,10 |
23.09.24 09:27:54 | 168 | 186,10 |
23.09.24 09:27:54 | 4 | 186,10 |
23.09.24 09:27:17 | 1 | 186,10 |
23.09.24 09:26:16 | 2 | 186,10 |
23.09.24 09:25:36 | 6 | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:36 | 175 | 185,80 |
23.09.24 09:25:36 | 10 | 185,70 |
23.09.24 09:25:36 | 6 | 185,70 |
23.09.24 09:25:36 | 23 | 185,70 |
23.09.24 09:24:06 | 6 | 185,60 |
23.09.24 09:24:06 | 6 | 185,60 |
23.09.24 09:22:30 | 175 | 185,50 |
23.09.24 09:22:30 | 2 | 185,40 |
23.09.24 09:22:30 | 38 | 185,40 |
23.09.24 09:22:30 | 18 | 185,40 |
23.09.24 09:22:30 | 2 | 185,40 |
23.09.24 09:22:30 | 7 | 185,40 |
23.09.24 09:22:30 | 10 | 185,40 |
23.09.24 09:22:30 | 11 | 185,40 |
23.09.24 09:22:30 | 40 | 185,40 |