Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:15 | 30 | 186,30 |
23.09.24 11:31:13 | 6 | 186,40 |
23.09.24 11:31:13 | 7 | 186,40 |
23.09.24 11:27:57 | 1 | 186,70 |
23.09.24 11:27:57 | 17 | 186,70 |
23.09.24 11:27:57 | 150 | 186,70 |
23.09.24 11:27:57 | 50 | 186,70 |
23.09.24 11:27:57 | 250 | 186,70 |
23.09.24 11:27:57 | 13 | 186,70 |
23.09.24 11:27:57 | 27 | 186,70 |
23.09.24 11:27:57 | 13 | 186,60 |
23.09.24 11:27:57 | 77 | 186,60 |
23.09.24 11:26:39 | 3 | 186,50 |
23.09.24 11:26:39 | 12 | 186,50 |
23.09.24 11:24:13 | 10 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:47 | 23 | 186,40 |
23.09.24 11:20:27 | 80 | 186,30 |
23.09.24 11:20:27 | 80 | 186,30 |
23.09.24 11:20:27 | 6 | 186,30 |
23.09.24 11:20:27 | 27 | 186,30 |
23.09.24 11:20:01 | 5 | 186,40 |
23.09.24 11:20:01 | 54 | 186,40 |
23.09.24 11:18:02 | 6 | 186,40 |
23.09.24 11:18:02 | 5 | 186,40 |
23.09.24 11:17:18 | 7 | 186,60 |
23.09.24 11:14:45 | 1 | 186,50 |
23.09.24 11:14:35 | 15 | 186,40 |
23.09.24 11:14:35 | 25 | 186,40 |
23.09.24 11:14:05 | 15 | 186,30 |
23.09.24 11:13:39 | 17 | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:33 | 21 | 186,30 |
23.09.24 11:13:33 | 6 | 186,40 |
23.09.24 11:13:33 | 28 | 186,40 |
23.09.24 11:13:33 | 147 | 186,40 |
23.09.24 11:08:24 | 28 | 186,40 |
23.09.24 11:01:21 | 6 | 186,50 |
23.09.24 11:01:21 | 16 | 186,50 |
23.09.24 11:01:21 | 6 | 186,50 |
23.09.24 11:00:16 | 28 | 186,60 |
23.09.24 10:57:53 | 9 | 186,60 |
23.09.24 10:57:48 | 11 | 186,60 |
23.09.24 10:57:39 | 24 | 186,70 |
23.09.24 10:57:39 | 2 | 186,70 |
23.09.24 10:57:39 | 57 | 186,70 |
23.09.24 10:57:39 | 44 | 186,70 |