Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:39 | 28 | 186,70 |
23.09.24 10:57:24 | 17 | 186,70 |
23.09.24 10:57:24 | 2 | 186,70 |
23.09.24 10:57:24 | 1 | 186,70 |
23.09.24 10:57:11 | 23 | 186,80 |
23.09.24 10:57:11 | 7 | 186,80 |
23.09.24 10:56:48 | 13 | 187,00 |
23.09.24 10:56:48 | 9 | 187,00 |
23.09.24 10:56:48 | 9 | 187,00 |
23.09.24 10:56:48 | 175 | 187,00 |
23.09.24 10:56:48 | 9 | 186,90 |
23.09.24 10:56:45 | 24 | 186,80 |
23.09.24 10:56:45 | 7 | 186,70 |
23.09.24 10:56:45 | 175 | 186,70 |
23.09.24 10:54:17 | 64 | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:17 | 100 | 186,40 |
23.09.24 10:54:17 | 5 | 186,40 |
23.09.24 10:54:17 | 6 | 186,40 |
23.09.24 10:53:01 | 6 | 186,50 |
23.09.24 10:53:01 | 4 | 186,50 |
23.09.24 10:52:27 | 2 | 186,60 |
23.09.24 10:52:03 | 2 | 186,50 |
23.09.24 10:51:41 | 11 | 186,60 |
23.09.24 10:51:41 | 27 | 186,60 |
23.09.24 10:51:21 | 4 | 186,50 |
23.09.24 10:50:04 | 6 | 186,40 |
23.09.24 10:48:37 | 3 | 186,40 |
23.09.24 10:48:20 | 10 | 186,40 |
23.09.24 10:48:20 | 19 | 186,40 |
23.09.24 10:48:15 | 9 | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:15 | 19 | 186,30 |
23.09.24 10:48:15 | 4 | 186,30 |
23.09.24 10:45:24 | 33 | 186,20 |
23.09.24 10:45:24 | 9 | 186,20 |
23.09.24 10:44:47 | 5 | 186,10 |
23.09.24 10:44:47 | 5 | 186,10 |
23.09.24 10:44:47 | 13 | 186,10 |
23.09.24 10:44:47 | 4 | 186,20 |
23.09.24 10:44:47 | 5 | 186,20 |
23.09.24 10:44:47 | 8 | 186,20 |
23.09.24 10:44:47 | 7 | 186,20 |
23.09.24 10:44:46 | 1 | 186,30 |
23.09.24 10:44:46 | 4 | 186,30 |
23.09.24 10:44:04 | 11 | 186,20 |
23.09.24 10:44:04 | 1 | 186,20 |