Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:30 | 1 | 185,40 |
23.09.24 09:21:36 | 6 | 185,30 |
23.09.24 09:21:36 | 3 | 185,30 |
23.09.24 09:19:12 | 3 | 185,30 |
23.09.24 09:19:12 | 8 | 185,30 |
23.09.24 09:19:12 | 15 | 185,30 |
23.09.24 09:19:00 | 2 | 185,10 |
23.09.24 09:16:55 | 30 | 185,30 |
23.09.24 09:16:37 | 2 | 185,30 |
23.09.24 09:16:37 | 5 | 185,30 |
23.09.24 09:15:43 | 1 | 185,20 |
23.09.24 09:15:43 | 13 | 185,20 |
23.09.24 09:15:43 | 82 | 185,20 |
23.09.24 09:15:43 | 73 | 185,20 |
23.09.24 09:15:42 | 7 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:13 | 19 | 185,30 |
23.09.24 09:15:13 | 50 | 185,30 |
23.09.24 09:15:04 | 6 | 185,50 |
23.09.24 09:15:04 | 6 | 185,50 |
23.09.24 09:15:04 | 75 | 185,50 |
23.09.24 09:15:04 | 100 | 185,50 |
23.09.24 09:15:02 | 75 | 185,80 |
23.09.24 09:15:02 | 100 | 185,80 |
23.09.24 09:15:00 | 12 | 186,00 |
23.09.24 09:15:00 | 6 | 186,00 |
23.09.24 09:15:00 | 13 | 186,00 |
23.09.24 09:13:14 | 4 | 186,20 |
23.09.24 09:12:50 | 2 | 186,20 |
23.09.24 09:12:50 | 12 | 186,20 |
23.09.24 09:12:17 | 64 | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:17 | 111 | 186,10 |
23.09.24 09:12:12 | 3 | 186,20 |
23.09.24 09:11:19 | 11 | 186,40 |
23.09.24 09:11:19 | 98 | 186,40 |
23.09.24 09:11:19 | 77 | 186,40 |
23.09.24 09:11:19 | 13 | 186,40 |
23.09.24 09:10:32 | 3 | 186,70 |
23.09.24 09:09:41 | 142 | 186,70 |
23.09.24 09:09:41 | 33 | 186,70 |
23.09.24 09:09:32 | 2 | 186,80 |
23.09.24 09:09:04 | 6 | 186,90 |
23.09.24 09:09:04 | 13 | 186,90 |
23.09.24 09:08:59 | 13 | 186,90 |
23.09.24 09:08:58 | 1 | 186,80 |
23.09.24 09:08:58 | 13 | 186,80 |