Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:00:18 | 25 | 169,30 |
03.01.25 09:00:18 | 195 | 169,30 |
03.01.25 09:00:18 | 1 | 169,10 |
03.01.25 09:00:18 | 11 | 169,00 |
03.01.25 09:00:18 | 220 | 169,00 |
03.01.25 09:00:08 | 1 | 168,90 |
03.01.25 09:00:08 | 4 | 168,90 |
03.01.25 09:00:08 | 6 | 168,90 |
03.01.25 09:00:08 | 4 | 168,90 |
03.01.25 09:00:08 | 15 | 168,90 |
03.01.25 09:00:08 | 1 | 168,90 |
03.01.25 09:00:08 | 3 | 168,90 |
03.01.25 09:00:08 | 4 | 168,90 |
03.01.25 09:00:08 | 1 | 168,90 |
03.01.25 09:00:08 | 2 | 168,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:00:08 | 1 | 168,90 |
03.01.25 09:00:08 | 1 | 168,90 |
02.01.25 17:35:27 | 39 | 168,70 |
02.01.25 17:35:27 | 41 | 168,70 |
02.01.25 17:35:27 | 1 | 168,70 |
02.01.25 17:35:27 | 1 | 168,70 |
02.01.25 17:35:27 | 3 | 168,70 |
02.01.25 17:35:27 | 30 | 168,70 |
02.01.25 17:35:27 | 26 | 168,70 |
02.01.25 17:35:27 | 42 | 168,70 |
02.01.25 17:35:27 | 42 | 168,70 |
02.01.25 17:35:27 | 121 | 168,70 |
02.01.25 17:35:27 | 20 | 168,70 |
02.01.25 17:35:27 | 3 | 168,70 |
02.01.25 17:35:27 | 52 | 168,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:35:27 | 24 | 168,70 |
02.01.25 17:35:27 | 137 | 168,70 |
02.01.25 17:35:27 | 77 | 168,70 |
02.01.25 17:35:27 | 7 | 168,70 |
02.01.25 17:35:27 | 29 | 168,70 |
02.01.25 17:35:27 | 5 | 168,70 |
02.01.25 17:35:27 | 30 | 168,70 |
02.01.25 17:35:27 | 29 | 168,70 |
02.01.25 17:35:27 | 172 | 168,70 |
02.01.25 17:35:27 | 104 | 168,70 |
02.01.25 17:35:27 | 193 | 168,70 |
02.01.25 17:35:27 | 29 | 168,70 |
02.01.25 17:35:27 | 2 | 168,70 |
02.01.25 17:35:27 | 41 | 168,70 |
02.01.25 17:35:27 | 463 | 168,70 |