Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:41 | 1 | 187,00 |
23.09.24 09:08:41 | 162 | 187,00 |
23.09.24 09:08:41 | 13 | 187,00 |
23.09.24 09:08:32 | 24 | 186,70 |
23.09.24 09:08:22 | 11 | 186,50 |
23.09.24 09:08:12 | 15 | 186,40 |
23.09.24 09:08:09 | 30 | 186,30 |
23.09.24 09:08:09 | 11 | 186,30 |
23.09.24 09:07:14 | 13 | 186,60 |
23.09.24 09:07:14 | 5 | 186,50 |
23.09.24 09:07:14 | 8 | 186,50 |
23.09.24 09:06:10 | 30 | 186,90 |
23.09.24 09:06:05 | 35 | 187,00 |
23.09.24 09:06:05 | 1 | 187,10 |
23.09.24 09:06:05 | 8 | 187,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:05 | 30 | 187,10 |
23.09.24 09:04:59 | 36 | 187,30 |
23.09.24 09:04:59 | 139 | 187,30 |
23.09.24 09:04:59 | 5 | 187,10 |
23.09.24 09:04:59 | 33 | 187,00 |
23.09.24 09:04:59 | 23 | 187,00 |
23.09.24 09:04:59 | 100 | 187,00 |
23.09.24 09:04:59 | 50 | 187,00 |
23.09.24 09:04:59 | 2 | 187,00 |
23.09.24 09:04:58 | 50 | 186,80 |
23.09.24 09:04:58 | 18 | 186,80 |
23.09.24 09:04:58 | 4 | 186,70 |
23.09.24 09:04:58 | 65 | 186,70 |
23.09.24 09:04:58 | 10 | 186,70 |
23.09.24 09:04:58 | 175 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:05 | 2 | 186,30 |
23.09.24 09:01:30 | 8 | 186,30 |
23.09.24 09:01:30 | 30 | 186,30 |
23.09.24 09:01:30 | 13 | 186,30 |
23.09.24 09:00:27 | 1 | 186,30 |
23.09.24 09:00:27 | 2 | 186,30 |
23.09.24 09:00:27 | 14 | 186,30 |
23.09.24 09:00:27 | 19 | 186,30 |
23.09.24 09:00:27 | 18 | 186,30 |
23.09.24 09:00:27 | 11 | 186,30 |
23.09.24 09:00:27 | 2 | 186,30 |
23.09.24 09:00:27 | 12 | 186,30 |
23.09.24 09:00:27 | 13 | 186,30 |
23.09.24 09:00:27 | 31 | 186,30 |
23.09.24 09:00:27 | 9 | 186,30 |