Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:15 | 102 | 186,70 |
23.09.24 10:05:07 | 6 | 186,50 |
23.09.24 10:03:21 | 6 | 186,70 |
23.09.24 10:03:21 | 24 | 186,70 |
23.09.24 10:03:01 | 9 | 186,80 |
23.09.24 10:02:09 | 29 | 186,90 |
23.09.24 10:02:09 | 16 | 186,90 |
23.09.24 10:00:08 | 22 | 186,80 |
23.09.24 09:59:57 | 6 | 186,60 |
23.09.24 09:59:57 | 6 | 186,60 |
23.09.24 09:59:57 | 17 | 186,60 |
23.09.24 09:59:57 | 6 | 186,60 |
23.09.24 09:59:57 | 13 | 186,60 |
23.09.24 09:58:58 | 2 | 186,70 |
23.09.24 09:58:58 | 8 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:58 | 11 | 186,70 |
23.09.24 09:58:58 | 6 | 186,70 |
23.09.24 09:58:58 | 175 | 186,70 |
23.09.24 09:54:35 | 6 | 186,60 |
23.09.24 09:54:31 | 6 | 186,50 |
23.09.24 09:53:55 | 24 | 186,40 |
23.09.24 09:53:55 | 3 | 186,40 |
23.09.24 09:53:55 | 3 | 186,40 |
23.09.24 09:52:19 | 6 | 186,40 |
23.09.24 09:52:00 | 9 | 186,30 |
23.09.24 09:52:00 | 12 | 186,40 |
23.09.24 09:52:00 | 2 | 186,40 |
23.09.24 09:52:00 | 7 | 186,40 |
23.09.24 09:51:38 | 37 | 186,60 |
23.09.24 09:51:38 | 36 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:04 | 175 | 186,40 |
23.09.24 09:43:04 | 5 | 186,40 |
23.09.24 09:43:04 | 6 | 186,50 |
23.09.24 09:42:35 | 6 | 186,50 |
23.09.24 09:42:35 | 5 | 186,50 |
23.09.24 09:42:35 | 6 | 186,50 |
23.09.24 09:41:27 | 175 | 186,70 |
23.09.24 09:41:09 | 6 | 186,60 |
23.09.24 09:41:09 | 11 | 186,60 |
23.09.24 09:39:44 | 10 | 186,50 |
23.09.24 09:39:44 | 8 | 186,50 |
23.09.24 09:36:06 | 6 | 186,30 |
23.09.24 09:36:06 | 3 | 186,30 |
23.09.24 09:34:57 | 22 | 186,10 |
23.09.24 09:34:57 | 5 | 186,10 |