Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:44 | 10 | 186,10 |
23.09.24 10:42:44 | 10 | 186,10 |
23.09.24 10:42:44 | 71 | 186,10 |
23.09.24 10:42:44 | 13 | 186,10 |
23.09.24 10:42:44 | 6 | 186,10 |
23.09.24 10:40:43 | 6 | 186,10 |
23.09.24 10:40:43 | 7 | 186,00 |
23.09.24 10:40:43 | 50 | 186,00 |
23.09.24 10:40:43 | 6 | 186,00 |
23.09.24 10:40:42 | 103 | 186,10 |
23.09.24 10:40:42 | 72 | 186,10 |
23.09.24 10:39:20 | 15 | 186,20 |
23.09.24 10:38:52 | 12 | 186,30 |
23.09.24 10:37:59 | 11 | 186,20 |
23.09.24 10:37:59 | 2 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:32 | 2 | 186,20 |
23.09.24 10:37:32 | 6 | 186,20 |
23.09.24 10:37:30 | 6 | 186,20 |
23.09.24 10:37:30 | 9 | 186,20 |
23.09.24 10:37:30 | 2 | 186,20 |
23.09.24 10:35:57 | 7 | 186,40 |
23.09.24 10:35:57 | 1 | 186,40 |
23.09.24 10:28:11 | 3 | 186,60 |
23.09.24 10:24:06 | 7 | 186,40 |
23.09.24 10:24:06 | 9 | 186,40 |
23.09.24 10:24:06 | 5 | 186,40 |
23.09.24 10:24:06 | 6 | 186,40 |
23.09.24 10:23:36 | 6 | 186,50 |
23.09.24 10:23:36 | 11 | 186,50 |
23.09.24 10:23:36 | 9 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:36 | 6 | 186,50 |
23.09.24 10:22:08 | 121 | 186,40 |
23.09.24 10:22:08 | 50 | 186,40 |
23.09.24 10:22:08 | 4 | 186,40 |
23.09.24 10:20:13 | 10 | 186,40 |
23.09.24 10:15:20 | 24 | 186,40 |
23.09.24 10:09:44 | 7 | 186,50 |
23.09.24 10:09:44 | 6 | 186,50 |
23.09.24 10:09:44 | 5 | 186,50 |
23.09.24 10:08:51 | 5 | 186,70 |
23.09.24 10:07:15 | 10 | 186,80 |
23.09.24 10:07:15 | 29 | 186,80 |
23.09.24 10:07:15 | 10 | 186,80 |
23.09.24 10:07:15 | 2 | 186,70 |
23.09.24 10:07:15 | 5 | 186,70 |