Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:02 | 20 | 185,40 |
23.09.24 11:46:02 | 65 | 185,40 |
23.09.24 11:46:02 | 54 | 185,40 |
23.09.24 11:46:02 | 12 | 185,40 |
23.09.24 11:45:47 | 5 | 185,30 |
23.09.24 11:45:46 | 5 | 185,30 |
23.09.24 11:45:46 | 6 | 185,30 |
23.09.24 11:45:46 | 2 | 185,20 |
23.09.24 11:45:46 | 1 | 185,20 |
23.09.24 11:45:46 | 36 | 185,20 |
23.09.24 11:45:46 | 66 | 185,20 |
23.09.24 11:45:46 | 13 | 185,20 |
23.09.24 11:44:15 | 8 | 185,10 |
23.09.24 11:44:15 | 8 | 185,00 |
23.09.24 11:44:15 | 31 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:15 | 27 | 185,10 |
23.09.24 11:40:58 | 9 | 185,30 |
23.09.24 11:40:34 | 29 | 185,20 |
23.09.24 11:40:34 | 171 | 185,20 |
23.09.24 11:40:34 | 4 | 185,20 |
23.09.24 11:40:30 | 6 | 185,40 |
23.09.24 11:40:30 | 1 | 185,40 |
23.09.24 11:40:30 | 6 | 185,40 |
23.09.24 11:40:30 | 6 | 185,40 |
23.09.24 11:40:30 | 147 | 185,50 |
23.09.24 11:40:30 | 28 | 185,50 |
23.09.24 11:40:30 | 33 | 185,60 |
23.09.24 11:40:30 | 5 | 185,60 |
23.09.24 11:40:30 | 6 | 185,60 |
23.09.24 11:40:29 | 131 | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:29 | 44 | 185,80 |
23.09.24 11:40:29 | 50 | 186,00 |
23.09.24 11:40:29 | 5 | 186,00 |
23.09.24 11:40:29 | 5 | 186,00 |
23.09.24 11:40:29 | 175 | 186,10 |
23.09.24 11:40:29 | 5 | 186,10 |
23.09.24 11:39:47 | 5 | 186,10 |
23.09.24 11:39:27 | 6 | 186,20 |
23.09.24 11:39:27 | 5 | 186,20 |
23.09.24 11:37:31 | 52 | 186,30 |
23.09.24 11:37:31 | 21 | 186,30 |
23.09.24 11:37:31 | 59 | 186,30 |
23.09.24 11:37:27 | 6 | 186,30 |
23.09.24 11:37:27 | 40 | 186,30 |
23.09.24 11:37:27 | 10 | 186,30 |