Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:05 | 116 | 188,10 |
23.09.24 15:27:05 | 150 | 188,10 |
23.09.24 15:27:05 | 5 | 188,10 |
23.09.24 15:27:05 | 6 | 188,10 |
23.09.24 15:27:05 | 10 | 188,10 |
23.09.24 15:27:05 | 13 | 188,10 |
23.09.24 15:27:05 | 54 | 188,10 |
23.09.24 15:27:05 | 35 | 188,10 |
23.09.24 15:27:05 | 27 | 188,00 |
23.09.24 15:27:05 | 150 | 188,00 |
23.09.24 15:27:04 | 2 | 187,80 |
23.09.24 15:26:38 | 16 | 187,90 |
23.09.24 15:26:38 | 7 | 187,90 |
23.09.24 15:26:38 | 6 | 187,90 |
23.09.24 15:25:41 | 26 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:41 | 10 | 188,00 |
23.09.24 15:25:29 | 7 | 187,90 |
23.09.24 15:25:29 | 6 | 187,90 |
23.09.24 15:25:24 | 26 | 188,00 |
23.09.24 15:25:06 | 7 | 188,20 |
23.09.24 15:25:06 | 10 | 188,20 |
23.09.24 15:25:06 | 7 | 188,20 |
23.09.24 15:25:06 | 44 | 188,20 |
23.09.24 15:25:06 | 6 | 188,20 |
23.09.24 15:22:39 | 7 | 188,30 |
23.09.24 15:22:39 | 41 | 188,30 |
23.09.24 15:22:15 | 10 | 188,30 |
23.09.24 15:22:04 | 11 | 188,20 |
23.09.24 15:22:04 | 54 | 188,20 |
23.09.24 15:06:04 | 3 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:04 | 7 | 188,20 |
23.09.24 15:02:20 | 25 | 188,40 |
23.09.24 15:02:20 | 10 | 188,40 |
23.09.24 15:02:20 | 21 | 188,30 |
23.09.24 15:02:20 | 8 | 188,30 |
23.09.24 15:02:20 | 27 | 188,30 |
23.09.24 15:02:20 | 19 | 188,30 |
23.09.24 15:02:20 | 28 | 188,30 |
23.09.24 15:02:20 | 15 | 188,20 |
23.09.24 15:02:20 | 10 | 188,20 |
23.09.24 15:02:20 | 175 | 188,20 |
23.09.24 14:55:38 | 5 | 188,10 |
23.09.24 14:55:38 | 5 | 188,10 |
23.09.24 14:55:38 | 15 | 188,10 |
23.09.24 14:55:38 | 2 | 188,10 |