Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:02 | 2 | 188,40 |
23.09.24 16:43:02 | 8 | 188,40 |
23.09.24 16:43:02 | 27 | 188,40 |
23.09.24 16:43:02 | 20 | 188,30 |
23.09.24 16:43:02 | 21 | 188,30 |
23.09.24 16:43:02 | 4 | 188,30 |
23.09.24 16:42:40 | 3 | 188,20 |
23.09.24 16:37:27 | 10 | 188,20 |
23.09.24 16:37:05 | 3 | 188,10 |
23.09.24 16:37:05 | 10 | 188,10 |
23.09.24 16:37:05 | 39 | 188,10 |
23.09.24 16:35:42 | 21 | 188,20 |
23.09.24 16:35:42 | 13 | 188,20 |
23.09.24 16:35:42 | 36 | 188,20 |
23.09.24 16:34:58 | 2 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:58 | 15 | 188,20 |
23.09.24 16:34:34 | 6 | 188,20 |
23.09.24 16:34:34 | 175 | 188,20 |
23.09.24 16:29:34 | 6 | 188,40 |
23.09.24 16:29:34 | 17 | 188,40 |
23.09.24 16:29:34 | 3 | 188,40 |
23.09.24 16:29:34 | 10 | 188,40 |
23.09.24 16:29:34 | 10 | 188,40 |
23.09.24 16:26:25 | 6 | 188,40 |
23.09.24 16:26:25 | 16 | 188,40 |
23.09.24 16:26:25 | 1 | 188,40 |
23.09.24 16:26:25 | 13 | 188,40 |
23.09.24 16:23:07 | 3 | 188,50 |
23.09.24 16:20:09 | 28 | 188,60 |
23.09.24 16:20:09 | 9 | 188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:09 | 9 | 188,60 |
23.09.24 16:19:01 | 1 | 188,60 |
23.09.24 16:18:52 | 26 | 188,60 |
23.09.24 16:18:52 | 10 | 188,60 |
23.09.24 16:18:52 | 3 | 188,60 |
23.09.24 16:18:52 | 175 | 188,50 |
23.09.24 16:18:18 | 11 | 188,40 |
23.09.24 16:18:18 | 28 | 188,40 |
23.09.24 16:17:43 | 19 | 188,30 |
23.09.24 16:17:43 | 2 | 188,30 |
23.09.24 16:16:04 | 10 | 188,20 |
23.09.24 16:14:40 | 13 | 188,30 |
23.09.24 16:13:58 | 3 | 188,40 |
23.09.24 16:13:58 | 31 | 188,40 |
23.09.24 16:12:59 | 1 | 188,30 |