Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:01 | 2 | 188,40 |
23.09.24 16:52:01 | 8 | 188,40 |
23.09.24 16:52:01 | 5 | 188,40 |
23.09.24 16:48:53 | 10 | 188,30 |
23.09.24 16:47:40 | 17 | 188,40 |
23.09.24 16:47:40 | 14 | 188,40 |
23.09.24 16:47:13 | 9 | 188,30 |
23.09.24 16:47:13 | 5 | 188,30 |
23.09.24 16:47:13 | 24 | 188,30 |
23.09.24 16:47:13 | 24 | 188,30 |
23.09.24 16:47:13 | 24 | 188,30 |
23.09.24 16:47:13 | 5 | 188,30 |
23.09.24 16:47:11 | 6 | 188,30 |
23.09.24 16:47:10 | 18 | 188,30 |
23.09.24 16:47:10 | 5 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:10 | 5 | 188,30 |
23.09.24 16:47:09 | 5 | 188,50 |
23.09.24 16:47:08 | 13 | 188,50 |
23.09.24 16:47:04 | 2 | 188,60 |
23.09.24 16:47:04 | 1 | 188,60 |
23.09.24 16:47:04 | 13 | 188,60 |
23.09.24 16:47:04 | 35 | 188,50 |
23.09.24 16:47:04 | 15 | 188,50 |
23.09.24 16:47:01 | 11 | 188,60 |
23.09.24 16:47:01 | 334 | 188,60 |
23.09.24 16:47:01 | 73 | 188,60 |
23.09.24 16:47:01 | 3 | 188,60 |
23.09.24 16:47:01 | 3 | 188,60 |
23.09.24 16:47:01 | 13 | 188,60 |
23.09.24 16:47:01 | 98 | 188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:01 | 11 | 188,60 |
23.09.24 16:47:01 | 5 | 188,60 |
23.09.24 16:47:01 | 50 | 188,60 |
23.09.24 16:47:01 | 50 | 188,60 |
23.09.24 16:47:01 | 2 | 188,60 |
23.09.24 16:47:01 | 30 | 188,60 |
23.09.24 16:47:01 | 64 | 188,60 |
23.09.24 16:47:01 | 33 | 188,60 |
23.09.24 16:47:01 | 26 | 188,60 |
23.09.24 16:47:01 | 6 | 188,60 |
23.09.24 16:47:01 | 5 | 188,60 |
23.09.24 16:47:01 | 15 | 188,50 |
23.09.24 16:47:01 | 52 | 188,50 |
23.09.24 16:47:01 | 27 | 188,50 |
23.09.24 16:47:01 | 175 | 188,50 |