Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:59 | 30 | 188,30 |
23.09.24 16:12:59 | 19 | 188,30 |
23.09.24 16:12:59 | 9 | 188,30 |
23.09.24 16:12:59 | 24 | 188,30 |
23.09.24 16:12:29 | 14 | 188,40 |
23.09.24 16:12:02 | 27 | 188,30 |
23.09.24 16:12:02 | 10 | 188,20 |
23.09.24 16:12:02 | 55 | 188,20 |
23.09.24 16:02:43 | 54 | 188,20 |
23.09.24 16:02:43 | 9 | 188,20 |
23.09.24 16:02:43 | 13 | 188,20 |
23.09.24 16:01:06 | 85 | 188,20 |
23.09.24 16:01:06 | 11 | 188,20 |
23.09.24 16:01:06 | 66 | 188,20 |
23.09.24 16:01:06 | 13 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:13 | 6 | 188,10 |
23.09.24 15:51:13 | 5 | 188,10 |
23.09.24 15:48:02 | 3 | 187,90 |
23.09.24 15:48:01 | 10 | 187,90 |
23.09.24 15:45:05 | 7 | 188,00 |
23.09.24 15:45:05 | 31 | 188,00 |
23.09.24 15:45:05 | 5 | 188,00 |
23.09.24 15:45:05 | 8 | 188,00 |
23.09.24 15:45:05 | 6 | 187,90 |
23.09.24 15:45:05 | 26 | 187,90 |
23.09.24 15:45:05 | 51 | 187,90 |
23.09.24 15:45:05 | 124 | 187,90 |
23.09.24 15:44:14 | 9 | 188,00 |
23.09.24 15:40:32 | 20 | 188,10 |
23.09.24 15:40:18 | 44 | 188,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:46 | 10 | 188,00 |
23.09.24 15:33:46 | 10 | 188,00 |
23.09.24 15:33:20 | 25 | 187,90 |
23.09.24 15:33:20 | 27 | 187,90 |
23.09.24 15:30:59 | 10 | 187,90 |
23.09.24 15:30:59 | 10 | 187,90 |
23.09.24 15:30:32 | 27 | 187,90 |
23.09.24 15:30:32 | 48 | 187,90 |
23.09.24 15:30:09 | 10 | 188,10 |
23.09.24 15:27:11 | 10 | 187,80 |
23.09.24 15:27:11 | 1 | 187,80 |
23.09.24 15:27:11 | 6 | 187,80 |
23.09.24 15:27:11 | 4 | 187,80 |
23.09.24 15:27:05 | 24 | 188,00 |
23.09.24 15:27:05 | 6 | 188,00 |