Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:38 | 6 | 188,10 |
23.09.24 14:55:38 | 15 | 188,10 |
23.09.24 14:55:38 | 17 | 188,00 |
23.09.24 14:55:38 | 5 | 188,00 |
23.09.24 14:55:38 | 15 | 188,10 |
23.09.24 14:55:38 | 7 | 188,10 |
23.09.24 14:55:38 | 23 | 188,10 |
23.09.24 14:55:38 | 2 | 188,10 |
23.09.24 14:55:38 | 25 | 188,10 |
23.09.24 14:55:38 | 26 | 188,00 |
23.09.24 14:55:38 | 9 | 188,00 |
23.09.24 14:51:32 | 10 | 188,10 |
23.09.24 14:50:25 | 10 | 188,00 |
23.09.24 14:50:25 | 13 | 188,00 |
23.09.24 14:49:45 | 17 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:45 | 223 | 188,00 |
23.09.24 14:49:45 | 8 | 187,90 |
23.09.24 14:49:45 | 22 | 187,90 |
23.09.24 14:49:45 | 5 | 187,90 |
23.09.24 14:49:45 | 30 | 187,90 |
23.09.24 14:49:45 | 68 | 187,90 |
23.09.24 14:49:45 | 150 | 187,90 |
23.09.24 14:49:45 | 25 | 187,90 |
23.09.24 14:48:15 | 6 | 187,80 |
23.09.24 14:47:46 | 12 | 187,70 |
23.09.24 14:47:46 | 9 | 187,70 |
23.09.24 14:41:03 | 2 | 187,30 |
23.09.24 14:41:03 | 6 | 187,40 |
23.09.24 14:41:03 | 6 | 187,40 |
23.09.24 14:41:03 | 6 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:03 | 2 | 187,50 |
23.09.24 14:39:52 | 20 | 187,50 |
23.09.24 14:39:25 | 10 | 187,70 |
23.09.24 14:32:34 | 6 | 187,70 |
23.09.24 14:25:31 | 1 | 187,70 |
23.09.24 14:25:31 | 12 | 187,70 |
23.09.24 14:24:26 | 12 | 187,70 |
23.09.24 14:24:26 | 6 | 187,70 |
23.09.24 14:23:05 | 5 | 187,70 |
23.09.24 14:23:05 | 2 | 187,70 |
23.09.24 14:23:05 | 4 | 187,70 |
23.09.24 14:20:29 | 3 | 187,70 |
23.09.24 14:17:38 | 27 | 187,60 |
23.09.24 14:17:38 | 17 | 187,60 |
23.09.24 14:16:16 | 6 | 187,50 |