Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:26 | 12 | 187,60 |
23.09.24 14:13:26 | 4 | 187,60 |
23.09.24 14:12:50 | 30 | 187,60 |
23.09.24 14:12:50 | 13 | 187,60 |
23.09.24 14:12:00 | 16 | 187,70 |
23.09.24 14:10:51 | 13 | 187,50 |
23.09.24 14:10:02 | 10 | 187,50 |
23.09.24 14:10:02 | 13 | 187,50 |
23.09.24 14:10:02 | 2 | 187,50 |
23.09.24 13:53:45 | 11 | 187,60 |
23.09.24 13:53:45 | 13 | 187,60 |
23.09.24 13:50:05 | 11 | 187,80 |
23.09.24 13:50:05 | 18 | 187,80 |
23.09.24 13:50:05 | 9 | 187,80 |
23.09.24 13:49:04 | 13 | 187,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:55 | 30 | 187,60 |
23.09.24 13:44:55 | 13 | 187,70 |
23.09.24 13:44:54 | 25 | 187,60 |
23.09.24 13:44:54 | 11 | 187,60 |
23.09.24 13:44:54 | 38 | 187,60 |
23.09.24 13:44:54 | 137 | 187,60 |
23.09.24 13:44:17 | 1 | 187,50 |
23.09.24 13:44:17 | 59 | 187,50 |
23.09.24 13:44:17 | 60 | 187,50 |
23.09.24 13:26:18 | 12 | 187,30 |
23.09.24 13:20:29 | 1 | 187,50 |
23.09.24 13:20:29 | 2 | 187,50 |
23.09.24 13:20:29 | 13 | 187,50 |
23.09.24 13:20:29 | 15 | 187,50 |
23.09.24 13:18:45 | 2 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:45 | 13 | 187,30 |
23.09.24 13:18:45 | 175 | 187,30 |
23.09.24 13:18:45 | 17 | 187,20 |
23.09.24 13:11:21 | 9 | 186,90 |
23.09.24 13:11:21 | 35 | 187,00 |
23.09.24 13:11:21 | 35 | 187,00 |
23.09.24 13:11:21 | 35 | 187,00 |
23.09.24 13:11:21 | 5 | 187,00 |
23.09.24 13:11:21 | 175 | 187,00 |
23.09.24 13:11:21 | 83 | 186,70 |
23.09.24 13:11:21 | 9 | 186,70 |
23.09.24 13:11:21 | 58 | 186,70 |
23.09.24 13:11:21 | 83 | 186,70 |
23.09.24 13:11:21 | 34 | 186,70 |
23.09.24 13:02:59 | 175 | 186,40 |