Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:01 | 10 | 186,30 |
23.09.24 12:58:40 | 6 | 186,20 |
23.09.24 12:58:40 | 13 | 186,20 |
23.09.24 12:54:31 | 11 | 186,10 |
23.09.24 12:54:31 | 10 | 186,10 |
23.09.24 12:53:38 | 5 | 186,00 |
23.09.24 12:48:32 | 10 | 186,00 |
23.09.24 12:48:32 | 4 | 186,00 |
23.09.24 12:48:32 | 24 | 186,00 |
23.09.24 12:40:22 | 18 | 186,30 |
23.09.24 12:31:53 | 27 | 186,30 |
23.09.24 12:31:53 | 11 | 186,30 |
23.09.24 12:31:49 | 21 | 186,20 |
23.09.24 12:22:26 | 1 | 186,00 |
23.09.24 12:19:03 | 5 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:03 | 5 | 186,00 |
23.09.24 12:19:03 | 13 | 186,00 |
23.09.24 12:15:46 | 109 | 186,10 |
23.09.24 12:15:46 | 66 | 186,10 |
23.09.24 12:15:42 | 5 | 186,00 |
23.09.24 12:15:42 | 6 | 186,00 |
23.09.24 12:15:42 | 1 | 186,00 |
23.09.24 12:13:52 | 12 | 185,90 |
23.09.24 12:13:52 | 27 | 185,90 |
23.09.24 12:13:52 | 16 | 185,90 |
23.09.24 12:11:42 | 6 | 185,80 |
23.09.24 12:11:42 | 1 | 185,80 |
23.09.24 12:01:26 | 10 | 185,80 |
23.09.24 12:01:26 | 10 | 185,80 |
23.09.24 12:01:26 | 11 | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:26 | 8 | 185,80 |
23.09.24 12:01:26 | 5 | 185,80 |
23.09.24 12:01:26 | 175 | 185,80 |
23.09.24 12:01:26 | 14 | 185,70 |
23.09.24 12:01:26 | 25 | 185,70 |
23.09.24 11:46:36 | 22 | 185,60 |
23.09.24 11:46:36 | 11 | 185,60 |
23.09.24 11:46:32 | 11 | 185,50 |
23.09.24 11:46:28 | 6 | 185,50 |
23.09.24 11:46:28 | 6 | 185,50 |
23.09.24 11:46:28 | 175 | 185,50 |
23.09.24 11:46:28 | 6 | 185,40 |
23.09.24 11:46:28 | 6 | 185,40 |
23.09.24 11:46:28 | 13 | 185,40 |
23.09.24 11:46:27 | 35 | 185,30 |