Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:28 | 166 | 187,40 |
23.09.24 17:35:28 | 29 | 187,40 |
23.09.24 17:35:28 | 35 | 187,40 |
23.09.24 17:35:28 | 106 | 187,40 |
23.09.24 17:35:28 | 4 | 187,40 |
23.09.24 17:35:28 | 175 | 187,40 |
23.09.24 17:35:28 | 46 | 187,40 |
23.09.24 17:35:28 | 3 | 187,40 |
23.09.24 17:35:28 | 26 | 187,40 |
23.09.24 17:35:28 | 355 | 187,40 |
23.09.24 17:35:28 | 249 | 187,40 |
23.09.24 17:35:28 | 183 | 187,40 |
23.09.24 17:35:28 | 31 | 187,40 |
23.09.24 17:35:28 | 5 | 187,40 |
23.09.24 17:35:28 | 51 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:28 | 6 | 187,40 |
23.09.24 17:35:28 | 357 | 187,40 |
23.09.24 17:35:28 | 247 | 187,40 |
23.09.24 17:35:28 | 51 | 187,40 |
23.09.24 17:35:28 | 39 | 187,40 |
23.09.24 17:35:28 | 1 | 187,40 |
23.09.24 17:35:28 | 28 | 187,40 |
23.09.24 17:35:28 | 302 | 187,40 |
23.09.24 17:35:28 | 148 | 187,40 |
23.09.24 17:35:28 | 18 | 187,40 |
23.09.24 17:35:28 | 39 | 187,40 |
23.09.24 17:35:28 | 285 | 187,40 |
23.09.24 17:35:28 | 87 | 187,40 |
23.09.24 17:35:28 | 28 | 187,40 |
23.09.24 17:35:28 | 22 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:28 | 315 | 187,40 |
23.09.24 17:35:28 | 75 | 187,40 |
23.09.24 17:35:28 | 24 | 187,40 |
23.09.24 17:35:28 | 78 | 187,40 |
23.09.24 17:35:28 | 142 | 187,40 |
23.09.24 17:35:28 | 24 | 187,40 |
23.09.24 17:35:28 | 251 | 187,40 |
23.09.24 17:35:28 | 107 | 187,40 |
23.09.24 17:35:28 | 167 | 187,40 |
23.09.24 17:35:28 | 186 | 187,40 |
23.09.24 17:35:28 | 4 | 187,40 |
23.09.24 17:35:28 | 22 | 187,40 |
23.09.24 17:35:28 | 30 | 187,40 |
23.09.24 17:35:28 | 12 | 187,40 |
23.09.24 17:35:28 | 20 | 187,40 |