Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:13 | 160 | 189,20 |
24.09.24 09:17:13 | 15 | 189,20 |
24.09.24 09:17:13 | 13 | 189,20 |
24.09.24 09:16:12 | 5 | 189,50 |
24.09.24 09:16:10 | 5 | 189,70 |
24.09.24 09:16:04 | 30 | 190,00 |
24.09.24 09:16:04 | 10 | 190,10 |
24.09.24 09:16:04 | 126 | 190,10 |
24.09.24 09:16:04 | 23 | 190,10 |
24.09.24 09:14:44 | 22 | 190,10 |
24.09.24 09:13:34 | 4 | 190,10 |
24.09.24 09:13:00 | 167 | 189,90 |
24.09.24 09:13:00 | 83 | 189,90 |
24.09.24 09:13:00 | 20 | 189,80 |
24.09.24 09:13:00 | 175 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:56 | 5 | 189,70 |
24.09.24 09:12:56 | 6 | 189,70 |
24.09.24 09:12:56 | 6 | 189,70 |
24.09.24 09:12:56 | 13 | 189,40 |
24.09.24 09:08:46 | 175 | 189,50 |
24.09.24 09:06:46 | 5 | 189,40 |
24.09.24 09:06:46 | 5 | 189,40 |
24.09.24 09:02:47 | 18 | 188,70 |
24.09.24 09:02:08 | 33 | 188,60 |
24.09.24 09:02:08 | 23 | 188,60 |
24.09.24 09:01:09 | 13 | 188,70 |
24.09.24 09:01:01 | 6 | 189,00 |
24.09.24 09:01:01 | 18 | 189,00 |
24.09.24 09:01:01 | 13 | 189,00 |
24.09.24 09:01:01 | 175 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:01 | 168 | 188,90 |
24.09.24 09:01:01 | 7 | 188,90 |
24.09.24 09:00:25 | 16 | 188,60 |
24.09.24 09:00:25 | 94 | 188,60 |
24.09.24 09:00:25 | 15 | 188,50 |
24.09.24 09:00:25 | 16 | 188,60 |
24.09.24 09:00:25 | 24 | 188,60 |
24.09.24 09:00:25 | 3 | 188,60 |
24.09.24 09:00:25 | 22 | 188,60 |
24.09.24 09:00:25 | 67 | 188,60 |
24.09.24 09:00:25 | 47 | 188,60 |
24.09.24 09:00:25 | 15 | 188,60 |
24.09.24 09:00:25 | 3 | 188,60 |
24.09.24 09:00:25 | 10 | 188,60 |
24.09.24 09:00:25 | 3 | 188,60 |