Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:30 | 10 | 189,80 |
24.09.24 10:46:30 | 37 | 189,80 |
24.09.24 10:46:30 | 6 | 189,90 |
24.09.24 10:46:30 | 5 | 189,90 |
24.09.24 10:46:30 | 1 | 189,90 |
24.09.24 10:46:30 | 4 | 189,90 |
24.09.24 10:44:59 | 8 | 190,00 |
24.09.24 10:44:59 | 22 | 190,10 |
24.09.24 10:42:21 | 30 | 190,10 |
24.09.24 10:39:54 | 13 | 190,30 |
24.09.24 10:39:52 | 13 | 190,30 |
24.09.24 10:39:52 | 5 | 190,30 |
24.09.24 10:39:52 | 8 | 190,30 |
24.09.24 10:39:52 | 27 | 190,20 |
24.09.24 10:39:52 | 13 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:44 | 12 | 190,40 |
24.09.24 10:39:44 | 43 | 190,40 |
24.09.24 10:39:44 | 25 | 190,40 |
24.09.24 10:39:44 | 13 | 190,10 |
24.09.24 10:39:44 | 175 | 190,10 |
24.09.24 10:39:36 | 5 | 190,30 |
24.09.24 10:31:31 | 165 | 190,40 |
24.09.24 10:31:31 | 10 | 190,40 |
24.09.24 10:30:34 | 21 | 190,30 |
24.09.24 10:30:34 | 19 | 190,30 |
24.09.24 10:29:31 | 27 | 190,30 |
24.09.24 10:29:09 | 35 | 190,20 |
24.09.24 10:29:09 | 13 | 190,20 |
24.09.24 10:29:09 | 52 | 190,30 |
24.09.24 10:28:21 | 2 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:21 | 2 | 190,20 |
24.09.24 10:28:21 | 13 | 190,20 |
24.09.24 10:28:21 | 13 | 190,20 |
24.09.24 10:28:21 | 16 | 190,20 |
24.09.24 10:28:21 | 2 | 190,20 |
24.09.24 10:28:21 | 33 | 190,20 |
24.09.24 10:25:36 | 24 | 190,20 |
24.09.24 10:25:36 | 50 | 190,20 |
24.09.24 10:25:36 | 174 | 190,20 |
24.09.24 10:25:36 | 26 | 190,20 |
24.09.24 10:24:54 | 13 | 190,00 |
24.09.24 10:24:54 | 175 | 190,10 |
24.09.24 10:24:54 | 10 | 190,00 |
24.09.24 10:24:54 | 13 | 190,00 |
24.09.24 10:23:43 | 22 | 189,80 |