Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:39 | 28 | 190,10 |
24.09.24 09:51:39 | 94 | 190,10 |
24.09.24 09:51:39 | 19 | 190,10 |
24.09.24 09:51:39 | 62 | 190,10 |
24.09.24 09:51:39 | 1 | 190,10 |
24.09.24 09:48:55 | 170 | 190,40 |
24.09.24 09:48:55 | 5 | 190,40 |
24.09.24 09:48:14 | 8 | 190,60 |
24.09.24 09:48:14 | 21 | 190,60 |
24.09.24 09:43:34 | 6 | 190,60 |
24.09.24 09:39:28 | 28 | 190,40 |
24.09.24 09:34:31 | 4 | 190,20 |
24.09.24 09:34:31 | 9 | 190,20 |
24.09.24 09:33:44 | 26 | 190,60 |
24.09.24 09:32:06 | 28 | 190,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:06 | 72 | 190,40 |
24.09.24 09:26:46 | 6 | 190,70 |
24.09.24 09:26:24 | 16 | 191,00 |
24.09.24 09:26:24 | 5 | 190,90 |
24.09.24 09:25:14 | 143 | 190,70 |
24.09.24 09:25:14 | 32 | 190,70 |
24.09.24 09:25:04 | 5 | 190,60 |
24.09.24 09:24:16 | 40 | 190,40 |
24.09.24 09:24:16 | 100 | 190,40 |
24.09.24 09:24:16 | 94 | 190,40 |
24.09.24 09:24:16 | 60 | 190,40 |
24.09.24 09:23:44 | 21 | 190,40 |
24.09.24 09:22:41 | 11 | 190,20 |
24.09.24 09:22:41 | 84 | 190,20 |
24.09.24 09:22:41 | 7 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:41 | 3 | 190,20 |
24.09.24 09:22:41 | 20 | 190,20 |
24.09.24 09:21:19 | 7 | 189,90 |
24.09.24 09:20:33 | 12 | 189,90 |
24.09.24 09:20:33 | 175 | 190,10 |
24.09.24 09:20:33 | 10 | 190,10 |
24.09.24 09:20:33 | 172 | 189,80 |
24.09.24 09:20:33 | 3 | 189,80 |
24.09.24 09:20:01 | 18 | 189,60 |
24.09.24 09:20:01 | 15 | 189,60 |
24.09.24 09:19:54 | 21 | 189,60 |
24.09.24 09:17:13 | 10 | 189,20 |
24.09.24 09:17:13 | 5 | 189,20 |
24.09.24 09:17:13 | 13 | 189,20 |
24.09.24 09:17:13 | 8 | 189,20 |