Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:25 | 30 | 188,60 |
24.09.24 09:00:25 | 46 | 188,60 |
24.09.24 09:00:25 | 15 | 188,60 |
24.09.24 09:00:25 | 3 | 188,60 |
24.09.24 09:00:25 | 111 | 188,60 |
24.09.24 09:00:25 | 175 | 188,60 |
24.09.24 09:00:25 | 8 | 188,60 |
24.09.24 09:00:25 | 73 | 188,60 |
24.09.24 09:00:25 | 3 | 188,60 |
24.09.24 09:00:25 | 15 | 188,60 |
24.09.24 09:00:25 | 26 | 188,60 |
24.09.24 09:00:25 | 33 | 188,60 |
24.09.24 09:00:25 | 22 | 188,60 |
24.09.24 09:00:25 | 26 | 188,60 |
24.09.24 09:00:25 | 55 | 188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:25 | 10 | 188,60 |
24.09.24 09:00:25 | 14 | 188,60 |
24.09.24 09:00:25 | 39 | 188,60 |
24.09.24 09:00:25 | 1 | 188,60 |
24.09.24 09:00:25 | 13 | 188,60 |
24.09.24 09:00:25 | 27 | 188,60 |
24.09.24 09:00:25 | 18 | 188,60 |
24.09.24 09:00:25 | 15 | 188,60 |
24.09.24 09:00:25 | 26 | 188,60 |
24.09.24 09:00:25 | 49 | 188,60 |
24.09.24 09:00:25 | 42 | 188,60 |
24.09.24 09:00:25 | 12 | 188,60 |
24.09.24 09:00:25 | 28 | 188,60 |
24.09.24 09:00:25 | 8 | 188,60 |
24.09.24 09:00:25 | 4 | 188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:25 | 21 | 188,60 |
24.09.24 09:00:25 | 9 | 188,60 |
24.09.24 09:00:25 | 19 | 188,60 |
24.09.24 09:00:25 | 15 | 188,60 |
24.09.24 09:00:25 | 2 | 188,60 |
24.09.24 09:00:25 | 8 | 188,60 |
24.09.24 09:00:25 | 2 | 188,60 |
24.09.24 09:00:25 | 1 | 188,60 |
24.09.24 09:00:25 | 11 | 188,60 |
24.09.24 09:00:25 | 9 | 188,60 |
24.09.24 09:00:25 | 10 | 188,60 |
24.09.24 09:00:25 | 11 | 188,60 |
24.09.24 09:00:25 | 3 | 188,60 |
24.09.24 09:00:25 | 2 | 188,60 |
24.09.24 09:00:25 | 9 | 188,60 |