Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:00 | 9 | 189,40 |
24.09.24 14:36:00 | 2 | 189,40 |
24.09.24 14:35:25 | 2 | 189,30 |
24.09.24 14:35:25 | 3 | 189,30 |
24.09.24 14:35:25 | 10 | 189,30 |
24.09.24 14:25:43 | 6 | 189,70 |
24.09.24 14:25:43 | 6 | 189,70 |
24.09.24 14:24:40 | 1 | 189,90 |
24.09.24 14:20:04 | 21 | 189,80 |
24.09.24 14:19:51 | 77 | 189,70 |
24.09.24 14:16:36 | 30 | 189,40 |
24.09.24 14:09:32 | 15 | 189,70 |
24.09.24 14:03:25 | 30 | 189,50 |
24.09.24 14:03:03 | 33 | 189,30 |
24.09.24 14:02:15 | 175 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:15 | 10 | 189,30 |
24.09.24 14:02:01 | 11 | 189,30 |
24.09.24 13:58:06 | 1 | 189,40 |
24.09.24 13:57:02 | 175 | 189,50 |
24.09.24 13:55:30 | 12 | 189,50 |
24.09.24 13:53:25 | 20 | 189,80 |
24.09.24 13:53:25 | 8 | 189,80 |
24.09.24 13:52:11 | 6 | 189,70 |
24.09.24 13:52:11 | 5 | 189,70 |
24.09.24 13:52:11 | 8 | 189,70 |
24.09.24 13:49:12 | 5 | 189,80 |
24.09.24 13:49:11 | 2 | 189,80 |
24.09.24 13:48:03 | 15 | 189,70 |
24.09.24 13:48:03 | 29 | 189,80 |
24.09.24 13:47:11 | 28 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:42:55 | 15 | 189,80 |
24.09.24 13:42:55 | 175 | 189,80 |
24.09.24 13:42:55 | 23 | 189,80 |
24.09.24 13:37:51 | 17 | 189,70 |
24.09.24 13:36:00 | 3 | 189,70 |
24.09.24 13:36:00 | 11 | 189,70 |
24.09.24 13:34:34 | 3 | 189,60 |
24.09.24 13:29:54 | 18 | 189,60 |
24.09.24 13:29:54 | 10 | 189,60 |
24.09.24 13:29:54 | 109 | 189,60 |
24.09.24 13:29:54 | 7 | 189,60 |
24.09.24 13:29:54 | 24 | 189,60 |
24.09.24 13:28:40 | 3 | 189,60 |
24.09.24 13:25:33 | 4 | 189,60 |
24.09.24 13:17:28 | 12 | 189,60 |