Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:43 | 50 | 189,90 |
24.09.24 15:14:43 | 50 | 189,90 |
24.09.24 15:10:56 | 1 | 189,80 |
24.09.24 15:09:12 | 2 | 190,00 |
24.09.24 15:09:12 | 5 | 189,90 |
24.09.24 15:09:12 | 132 | 189,80 |
24.09.24 15:09:12 | 43 | 189,80 |
24.09.24 15:09:12 | 23 | 189,80 |
24.09.24 15:08:34 | 6 | 189,70 |
24.09.24 15:08:15 | 2 | 189,70 |
24.09.24 15:06:08 | 10 | 189,50 |
24.09.24 15:06:08 | 10 | 189,50 |
24.09.24 15:01:52 | 1 | 189,30 |
24.09.24 15:01:52 | 5 | 189,30 |
24.09.24 14:59:32 | 2 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:16 | 1 | 189,40 |
24.09.24 14:58:58 | 5 | 189,40 |
24.09.24 14:58:58 | 19 | 189,40 |
24.09.24 14:58:58 | 6 | 189,40 |
24.09.24 14:58:58 | 6 | 189,40 |
24.09.24 14:58:58 | 5 | 189,40 |
24.09.24 14:57:49 | 3 | 189,60 |
24.09.24 14:57:49 | 6 | 189,60 |
24.09.24 14:57:45 | 49 | 189,60 |
24.09.24 14:57:45 | 51 | 189,60 |
24.09.24 14:57:45 | 6 | 189,60 |
24.09.24 14:55:49 | 5 | 189,60 |
24.09.24 14:55:49 | 40 | 189,60 |
24.09.24 14:55:49 | 55 | 189,60 |
24.09.24 14:52:13 | 12 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:21 | 8 | 189,40 |
24.09.24 14:49:51 | 35 | 189,50 |
24.09.24 14:49:51 | 144 | 189,50 |
24.09.24 14:49:51 | 31 | 189,50 |
24.09.24 14:49:51 | 13 | 189,50 |
24.09.24 14:49:51 | 6 | 189,50 |
24.09.24 14:49:14 | 1 | 189,50 |
24.09.24 14:44:17 | 4 | 189,40 |
24.09.24 14:44:12 | 66 | 189,40 |
24.09.24 14:44:12 | 7 | 189,40 |
24.09.24 14:44:12 | 1 | 189,40 |
24.09.24 14:44:12 | 2 | 189,40 |
24.09.24 14:38:18 | 5 | 189,50 |
24.09.24 14:38:00 | 18 | 189,50 |
24.09.24 14:38:00 | 11 | 189,50 |