Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:52 | 6 | 189,30 |
24.09.24 15:59:52 | 7 | 189,30 |
24.09.24 15:59:52 | 5 | 189,30 |
24.09.24 15:58:37 | 61 | 189,20 |
24.09.24 15:58:37 | 114 | 189,20 |
24.09.24 15:57:43 | 5 | 189,30 |
24.09.24 15:57:43 | 16 | 189,30 |
24.09.24 15:57:05 | 1 | 189,30 |
24.09.24 15:57:05 | 1 | 189,30 |
24.09.24 15:57:05 | 8 | 189,30 |
24.09.24 15:57:05 | 1 | 189,30 |
24.09.24 15:57:05 | 2 | 189,30 |
24.09.24 15:54:04 | 5 | 189,50 |
24.09.24 15:52:43 | 84 | 189,50 |
24.09.24 15:52:43 | 5 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:43 | 50 | 189,50 |
24.09.24 15:52:43 | 36 | 189,50 |
24.09.24 15:51:52 | 3 | 189,40 |
24.09.24 15:49:15 | 2 | 189,50 |
24.09.24 15:48:45 | 20 | 189,60 |
24.09.24 15:48:45 | 11 | 189,60 |
24.09.24 15:47:41 | 7 | 189,80 |
24.09.24 15:47:41 | 4 | 189,80 |
24.09.24 15:46:31 | 30 | 189,60 |
24.09.24 15:43:03 | 11 | 189,70 |
24.09.24 15:42:57 | 18 | 189,80 |
24.09.24 15:42:57 | 18 | 189,80 |
24.09.24 15:42:57 | 8 | 189,80 |
24.09.24 15:42:57 | 2 | 189,70 |
24.09.24 15:34:00 | 5 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:00 | 5 | 189,40 |
24.09.24 15:34:00 | 6 | 189,40 |
24.09.24 15:31:01 | 1 | 189,40 |
24.09.24 15:31:01 | 11 | 189,40 |
24.09.24 15:30:20 | 5 | 189,60 |
24.09.24 15:30:19 | 4 | 189,50 |
24.09.24 15:30:09 | 4 | 189,50 |
24.09.24 15:30:09 | 30 | 189,50 |
24.09.24 15:30:09 | 96 | 189,50 |
24.09.24 15:17:44 | 6 | 189,70 |
24.09.24 15:17:44 | 6 | 189,70 |
24.09.24 15:17:44 | 6 | 189,70 |
24.09.24 15:16:02 | 3 | 189,90 |
24.09.24 15:14:43 | 12 | 189,90 |
24.09.24 15:14:43 | 2 | 189,90 |