Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:03 | 6 | 189,70 |
24.09.24 16:23:03 | 6 | 189,70 |
24.09.24 16:23:03 | 13 | 189,70 |
24.09.24 16:23:03 | 30 | 189,60 |
24.09.24 16:23:03 | 29 | 189,60 |
24.09.24 16:21:43 | 5 | 189,80 |
24.09.24 16:21:43 | 1 | 189,80 |
24.09.24 16:19:49 | 14 | 189,70 |
24.09.24 16:19:49 | 15 | 189,70 |
24.09.24 16:18:48 | 6 | 189,70 |
24.09.24 16:18:48 | 3 | 189,70 |
24.09.24 16:18:11 | 29 | 189,70 |
24.09.24 16:17:47 | 6 | 189,90 |
24.09.24 16:17:45 | 3 | 189,80 |
24.09.24 16:17:45 | 12 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:45 | 22 | 189,80 |
24.09.24 16:17:45 | 11 | 189,80 |
24.09.24 16:17:45 | 25 | 189,80 |
24.09.24 16:17:45 | 33 | 189,80 |
24.09.24 16:17:45 | 50 | 189,80 |
24.09.24 16:17:45 | 50 | 189,80 |
24.09.24 16:17:04 | 16 | 189,80 |
24.09.24 16:17:04 | 9 | 189,70 |
24.09.24 16:17:04 | 1 | 189,70 |
24.09.24 16:17:04 | 1 | 189,70 |
24.09.24 16:17:04 | 1 | 189,70 |
24.09.24 16:15:16 | 26 | 189,80 |
24.09.24 16:15:13 | 13 | 189,70 |
24.09.24 16:15:13 | 9 | 189,70 |
24.09.24 16:15:13 | 8 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:13 | 60 | 189,70 |
24.09.24 16:15:13 | 33 | 189,70 |
24.09.24 16:15:13 | 6 | 189,70 |
24.09.24 16:15:13 | 5 | 189,70 |
24.09.24 16:15:13 | 6 | 189,70 |
24.09.24 16:13:55 | 7 | 189,60 |
24.09.24 16:13:54 | 13 | 189,50 |
24.09.24 16:13:54 | 13 | 189,40 |
24.09.24 16:12:49 | 4 | 189,40 |
24.09.24 16:12:49 | 5 | 189,40 |
24.09.24 16:12:49 | 5 | 189,40 |
24.09.24 16:11:03 | 157 | 189,50 |
24.09.24 16:09:37 | 3 | 189,50 |
24.09.24 16:09:32 | 15 | 189,50 |
24.09.24 16:09:25 | 10 | 189,40 |