Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:00 | 13 | 189,30 |
24.09.24 16:07:36 | 30 | 189,20 |
24.09.24 16:07:36 | 3 | 189,20 |
24.09.24 16:06:46 | 175 | 189,20 |
24.09.24 16:06:46 | 6 | 189,20 |
24.09.24 16:06:46 | 6 | 189,20 |
24.09.24 16:06:46 | 5 | 189,20 |
24.09.24 16:06:46 | 1 | 189,20 |
24.09.24 16:06:46 | 7 | 189,10 |
24.09.24 16:06:46 | 6 | 189,10 |
24.09.24 16:06:46 | 23 | 189,10 |
24.09.24 16:06:46 | 21 | 189,10 |
24.09.24 16:05:34 | 22 | 189,00 |
24.09.24 16:05:25 | 5 | 188,90 |
24.09.24 16:05:25 | 21 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:25 | 5 | 188,90 |
24.09.24 16:04:47 | 12 | 189,00 |
24.09.24 16:04:27 | 6 | 189,00 |
24.09.24 16:03:56 | 6 | 188,90 |
24.09.24 16:03:05 | 161 | 188,90 |
24.09.24 16:03:05 | 14 | 188,90 |
24.09.24 16:02:01 | 2 | 189,00 |
24.09.24 16:02:01 | 30 | 189,00 |
24.09.24 16:02:01 | 2 | 189,00 |
24.09.24 16:01:55 | 35 | 189,20 |
24.09.24 16:01:55 | 9 | 189,20 |
24.09.24 16:01:55 | 1 | 189,20 |
24.09.24 16:01:03 | 1 | 189,10 |
24.09.24 16:00:54 | 55 | 189,10 |
24.09.24 16:00:54 | 6 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:54 | 5 | 189,10 |
24.09.24 16:00:54 | 6 | 189,10 |
24.09.24 16:00:54 | 5 | 189,20 |
24.09.24 16:00:54 | 5 | 189,20 |
24.09.24 16:00:54 | 5 | 189,20 |
24.09.24 16:00:48 | 5 | 189,50 |
24.09.24 16:00:00 | 3 | 189,50 |
24.09.24 15:59:56 | 6 | 189,40 |
24.09.24 15:59:56 | 20 | 189,40 |
24.09.24 15:59:56 | 10 | 189,40 |
24.09.24 15:59:56 | 20 | 189,40 |
24.09.24 15:59:53 | 19 | 189,30 |
24.09.24 15:59:53 | 3 | 189,30 |
24.09.24 15:59:52 | 6 | 189,30 |
24.09.24 15:59:52 | 6 | 189,30 |