Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:26 | 24 | 189,20 |
24.09.24 16:38:26 | 21 | 189,20 |
24.09.24 16:38:26 | 13 | 189,20 |
24.09.24 16:38:26 | 28 | 189,20 |
24.09.24 16:38:26 | 9 | 189,20 |
24.09.24 16:37:30 | 5 | 189,30 |
24.09.24 16:37:23 | 6 | 189,20 |
24.09.24 16:37:13 | 1 | 189,20 |
24.09.24 16:37:13 | 16 | 189,20 |
24.09.24 16:37:13 | 23 | 189,20 |
24.09.24 16:37:13 | 23 | 189,20 |
24.09.24 16:36:55 | 26 | 189,20 |
24.09.24 16:36:55 | 10 | 189,20 |
24.09.24 16:36:55 | 165 | 189,20 |
24.09.24 16:36:55 | 10 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:54 | 32 | 189,40 |
24.09.24 16:36:54 | 18 | 189,40 |
24.09.24 16:36:21 | 4 | 189,30 |
24.09.24 16:36:21 | 2 | 189,30 |
24.09.24 16:33:52 | 30 | 189,30 |
24.09.24 16:33:28 | 6 | 189,40 |
24.09.24 16:33:28 | 10 | 189,40 |
24.09.24 16:33:28 | 6 | 189,40 |
24.09.24 16:33:28 | 20 | 189,40 |
24.09.24 16:33:28 | 30 | 189,40 |
24.09.24 16:33:28 | 31 | 189,30 |
24.09.24 16:33:28 | 6 | 189,40 |
24.09.24 16:33:28 | 6 | 189,40 |
24.09.24 16:33:28 | 6 | 189,40 |
24.09.24 16:31:36 | 6 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:34 | 10 | 189,50 |
24.09.24 16:28:11 | 10 | 189,50 |
24.09.24 16:27:44 | 4 | 189,40 |
24.09.24 16:27:11 | 2 | 189,40 |
24.09.24 16:26:34 | 98 | 189,50 |
24.09.24 16:26:34 | 77 | 189,50 |
24.09.24 16:23:13 | 5 | 189,60 |
24.09.24 16:23:13 | 33 | 189,60 |
24.09.24 16:23:13 | 20 | 189,60 |
24.09.24 16:23:07 | 30 | 189,60 |
24.09.24 16:23:07 | 6 | 189,60 |
24.09.24 16:23:07 | 5 | 189,60 |
24.09.24 16:23:07 | 5 | 189,60 |
24.09.24 16:23:03 | 5 | 189,70 |
24.09.24 16:23:03 | 6 | 189,70 |