Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:53 | 25 | 187,90 |
23.09.24 17:15:09 | 6 | 187,90 |
23.09.24 17:15:09 | 96 | 187,90 |
23.09.24 17:15:09 | 50 | 187,90 |
23.09.24 17:13:20 | 6 | 188,00 |
23.09.24 17:11:34 | 10 | 187,90 |
23.09.24 17:11:20 | 15 | 187,90 |
23.09.24 17:11:19 | 4 | 187,90 |
23.09.24 17:11:06 | 6 | 188,00 |
23.09.24 17:10:33 | 23 | 188,00 |
23.09.24 17:09:20 | 6 | 188,00 |
23.09.24 17:09:20 | 5 | 188,00 |
23.09.24 17:07:23 | 7 | 188,10 |
23.09.24 17:06:09 | 5 | 188,00 |
23.09.24 17:05:52 | 3 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:52 | 5 | 188,00 |
23.09.24 17:05:52 | 3 | 188,00 |
23.09.24 17:02:07 | 2 | 188,20 |
23.09.24 17:01:44 | 5 | 188,20 |
23.09.24 17:01:44 | 21 | 188,20 |
23.09.24 17:01:40 | 154 | 188,20 |
23.09.24 17:01:40 | 9 | 188,20 |
23.09.24 17:00:12 | 7 | 188,30 |
23.09.24 17:00:06 | 6 | 188,40 |
23.09.24 17:00:05 | 5 | 188,40 |
23.09.24 17:00:05 | 5 | 188,40 |
23.09.24 17:00:05 | 6 | 188,40 |
23.09.24 16:59:26 | 2 | 188,40 |
23.09.24 16:59:26 | 6 | 188,40 |
23.09.24 16:59:26 | 5 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:26 | 13 | 188,40 |
23.09.24 16:58:26 | 11 | 188,40 |
23.09.24 16:52:34 | 17 | 188,30 |
23.09.24 16:52:34 | 6 | 188,30 |
23.09.24 16:52:34 | 6 | 188,30 |
23.09.24 16:52:01 | 6 | 188,40 |
23.09.24 16:52:01 | 6 | 188,40 |
23.09.24 16:52:01 | 9 | 188,40 |
23.09.24 16:52:01 | 2 | 188,40 |
23.09.24 16:52:01 | 8 | 188,40 |
23.09.24 16:52:01 | 5 | 188,40 |
23.09.24 16:48:53 | 10 | 188,30 |
23.09.24 16:47:40 | 17 | 188,40 |
23.09.24 16:47:40 | 14 | 188,40 |
23.09.24 16:47:13 | 9 | 188,30 |