Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:28 | 153 | 187,40 |
23.09.24 17:35:28 | 111 | 187,40 |
23.09.24 17:35:28 | 1 | 187,40 |
23.09.24 17:35:28 | 45 | 187,40 |
23.09.24 17:28:52 | 7 | 188,10 |
23.09.24 17:28:52 | 27 | 188,10 |
23.09.24 17:28:52 | 6 | 188,10 |
23.09.24 17:28:52 | 6 | 188,10 |
23.09.24 17:27:38 | 1 | 188,20 |
23.09.24 17:27:38 | 18 | 188,20 |
23.09.24 17:27:38 | 1 | 188,20 |
23.09.24 17:27:38 | 6 | 188,20 |
23.09.24 17:27:38 | 5 | 188,20 |
23.09.24 17:27:32 | 20 | 188,30 |
23.09.24 17:27:32 | 18 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:56 | 6 | 188,30 |
23.09.24 17:23:49 | 65 | 188,20 |
23.09.24 17:23:49 | 9 | 188,20 |
23.09.24 17:23:49 | 175 | 188,20 |
23.09.24 17:23:49 | 5 | 188,20 |
23.09.24 17:23:49 | 5 | 188,20 |
23.09.24 17:23:49 | 13 | 188,20 |
23.09.24 17:23:08 | 5 | 188,00 |
23.09.24 17:23:08 | 65 | 188,00 |
23.09.24 17:23:08 | 29 | 188,00 |
23.09.24 17:23:08 | 24 | 188,00 |
23.09.24 17:23:08 | 6 | 188,00 |
23.09.24 17:23:08 | 6 | 188,00 |
23.09.24 17:23:08 | 6 | 187,90 |
23.09.24 17:23:08 | 42 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:08 | 2 | 187,90 |
23.09.24 17:23:08 | 2 | 187,90 |
23.09.24 17:23:08 | 1 | 187,80 |
23.09.24 17:23:08 | 6 | 187,80 |
23.09.24 17:23:08 | 6 | 187,80 |
23.09.24 17:19:14 | 8 | 187,80 |
23.09.24 17:19:14 | 8 | 187,80 |
23.09.24 17:19:14 | 8 | 187,80 |
23.09.24 17:19:00 | 11 | 187,80 |
23.09.24 17:19:00 | 6 | 187,80 |
23.09.24 17:19:00 | 2 | 187,80 |
23.09.24 17:19:00 | 11 | 187,80 |
23.09.24 17:18:53 | 15 | 187,90 |
23.09.24 17:18:53 | 12 | 187,90 |
23.09.24 17:18:53 | 2 | 187,90 |