Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:25 | 6 | 188,60 |
24.09.24 09:00:25 | 5 | 188,60 |
24.09.24 09:00:25 | 1 | 188,60 |
24.09.24 09:00:25 | 1 | 188,60 |
24.09.24 09:00:25 | 1 | 188,60 |
24.09.24 09:00:25 | 2 | 188,60 |
23.09.24 17:35:28 | 2 | 187,40 |
23.09.24 17:35:28 | 42 | 187,40 |
23.09.24 17:35:28 | 62 | 187,40 |
23.09.24 17:35:28 | 20 | 187,40 |
23.09.24 17:35:28 | 16 | 187,40 |
23.09.24 17:35:28 | 34 | 187,40 |
23.09.24 17:35:28 | 13 | 187,40 |
23.09.24 17:35:28 | 64 | 187,40 |
23.09.24 17:35:28 | 68 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:28 | 29 | 187,40 |
23.09.24 17:35:28 | 22 | 187,40 |
23.09.24 17:35:28 | 3 | 187,40 |
23.09.24 17:35:28 | 94 | 187,40 |
23.09.24 17:35:28 | 46 | 187,40 |
23.09.24 17:35:28 | 84 | 187,40 |
23.09.24 17:35:28 | 179 | 187,40 |
23.09.24 17:35:28 | 3 | 187,40 |
23.09.24 17:35:28 | 175 | 187,40 |
23.09.24 17:35:28 | 161 | 187,40 |
23.09.24 17:35:28 | 248 | 187,40 |
23.09.24 17:35:28 | 4 | 187,40 |
23.09.24 17:35:28 | 46 | 187,40 |
23.09.24 17:35:28 | 117 | 187,40 |
23.09.24 17:35:28 | 87 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:28 | 76 | 187,40 |
23.09.24 17:35:28 | 53 | 187,40 |
23.09.24 17:35:28 | 164 | 187,40 |
23.09.24 17:35:28 | 29 | 187,40 |
23.09.24 17:35:28 | 49 | 187,40 |
23.09.24 17:35:28 | 3 | 187,40 |
23.09.24 17:35:28 | 99 | 187,40 |
23.09.24 17:35:28 | 128 | 187,40 |
23.09.24 17:35:28 | 166 | 187,40 |
23.09.24 17:35:28 | 29 | 187,40 |
23.09.24 17:35:28 | 35 | 187,40 |
23.09.24 17:35:28 | 106 | 187,40 |
23.09.24 17:35:28 | 4 | 187,40 |
23.09.24 17:35:28 | 175 | 187,40 |
23.09.24 17:35:28 | 46 | 187,40 |