Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:02 | 19 | 189,60 |
24.09.24 10:17:00 | 24 | 189,30 |
24.09.24 10:16:23 | 10 | 189,10 |
24.09.24 10:16:23 | 53 | 189,10 |
24.09.24 10:16:23 | 18 | 189,10 |
24.09.24 10:16:23 | 5 | 189,10 |
24.09.24 10:16:23 | 13 | 189,10 |
24.09.24 10:14:14 | 3 | 189,10 |
24.09.24 10:14:14 | 14 | 189,10 |
24.09.24 10:14:14 | 60 | 189,20 |
24.09.24 10:14:14 | 100 | 189,20 |
24.09.24 10:11:10 | 67 | 189,50 |
24.09.24 10:11:10 | 25 | 189,50 |
24.09.24 10:07:01 | 15 | 189,20 |
24.09.24 10:04:14 | 2 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:28 | 10 | 189,30 |
24.09.24 10:00:16 | 6 | 189,50 |
24.09.24 10:00:16 | 6 | 189,50 |
24.09.24 10:00:16 | 5 | 189,50 |
24.09.24 09:58:03 | 12 | 189,50 |
24.09.24 09:58:03 | 27 | 189,50 |
24.09.24 09:58:03 | 35 | 189,50 |
24.09.24 09:57:58 | 6 | 189,40 |
24.09.24 09:57:50 | 128 | 189,50 |
24.09.24 09:57:50 | 47 | 189,50 |
24.09.24 09:57:21 | 46 | 189,80 |
24.09.24 09:57:21 | 129 | 189,80 |
24.09.24 09:57:21 | 1 | 189,90 |
24.09.24 09:57:21 | 5 | 189,90 |
24.09.24 09:57:21 | 5 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:21 | 5 | 189,90 |
24.09.24 09:53:20 | 3 | 190,10 |
24.09.24 09:53:20 | 30 | 190,10 |
24.09.24 09:52:40 | 6 | 190,00 |
24.09.24 09:52:40 | 5 | 190,00 |
24.09.24 09:52:40 | 6 | 190,00 |
24.09.24 09:51:39 | 30 | 190,20 |
24.09.24 09:51:39 | 35 | 190,20 |
24.09.24 09:51:39 | 28 | 190,10 |
24.09.24 09:51:39 | 94 | 190,10 |
24.09.24 09:51:39 | 19 | 190,10 |
24.09.24 09:51:39 | 62 | 190,10 |
24.09.24 09:51:39 | 1 | 190,10 |
24.09.24 09:48:55 | 170 | 190,40 |
24.09.24 09:48:55 | 5 | 190,40 |