Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:41 | 26 | 190,90 |
24.09.24 11:13:41 | 6 | 190,90 |
24.09.24 11:13:41 | 6 | 190,90 |
24.09.24 11:13:41 | 5 | 190,90 |
24.09.24 11:13:41 | 4 | 190,90 |
24.09.24 11:12:50 | 156 | 191,00 |
24.09.24 11:12:50 | 19 | 191,00 |
24.09.24 11:12:01 | 5 | 190,90 |
24.09.24 11:12:01 | 21 | 190,90 |
24.09.24 11:12:01 | 23 | 190,90 |
24.09.24 11:12:01 | 10 | 190,90 |
24.09.24 11:05:48 | 5 | 190,70 |
24.09.24 11:03:59 | 153 | 190,70 |
24.09.24 11:03:59 | 22 | 190,70 |
24.09.24 11:01:16 | 2 | 190,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:16 | 23 | 190,50 |
24.09.24 11:01:16 | 6 | 190,50 |
24.09.24 11:01:16 | 50 | 190,50 |
24.09.24 11:01:10 | 44 | 190,50 |
24.09.24 11:01:10 | 7 | 190,50 |
24.09.24 11:01:10 | 11 | 190,50 |
24.09.24 11:01:10 | 24 | 190,50 |
24.09.24 10:58:00 | 19 | 190,40 |
24.09.24 10:58:00 | 158 | 190,40 |
24.09.24 10:57:44 | 17 | 190,40 |
24.09.24 10:56:13 | 1 | 190,20 |
24.09.24 10:56:13 | 1 | 190,20 |
24.09.24 10:55:40 | 20 | 190,20 |
24.09.24 10:55:40 | 12 | 190,20 |
24.09.24 10:51:07 | 11 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:07 | 75 | 190,10 |
24.09.24 10:51:07 | 50 | 190,10 |
24.09.24 10:51:07 | 50 | 190,10 |
24.09.24 10:49:02 | 29 | 190,10 |
24.09.24 10:47:02 | 4 | 189,90 |
24.09.24 10:46:30 | 64 | 189,80 |
24.09.24 10:46:30 | 163 | 189,80 |
24.09.24 10:46:30 | 2 | 189,80 |
24.09.24 10:46:30 | 10 | 189,80 |
24.09.24 10:46:30 | 37 | 189,80 |
24.09.24 10:46:30 | 6 | 189,90 |
24.09.24 10:46:30 | 5 | 189,90 |
24.09.24 10:46:30 | 1 | 189,90 |
24.09.24 10:46:30 | 4 | 189,90 |
24.09.24 10:44:59 | 8 | 190,00 |