Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:06 | 167 | 189,50 |
24.09.24 13:08:06 | 7 | 189,50 |
24.09.24 13:08:06 | 1 | 189,50 |
24.09.24 13:05:20 | 30 | 189,60 |
24.09.24 13:05:20 | 5 | 189,60 |
24.09.24 13:05:20 | 5 | 189,60 |
24.09.24 13:05:20 | 6 | 189,60 |
24.09.24 13:05:20 | 30 | 189,70 |
24.09.24 13:05:20 | 5 | 189,70 |
24.09.24 13:01:01 | 58 | 189,80 |
24.09.24 13:01:01 | 10 | 189,80 |
24.09.24 13:01:01 | 107 | 189,80 |
24.09.24 13:00:55 | 6 | 189,90 |
24.09.24 12:58:58 | 11 | 190,10 |
24.09.24 12:58:06 | 8 | 189,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:17 | 147 | 190,10 |
24.09.24 12:46:13 | 13 | 190,30 |
24.09.24 12:33:40 | 13 | 190,60 |
24.09.24 12:31:30 | 20 | 190,60 |
24.09.24 12:31:30 | 15 | 190,60 |
24.09.24 12:30:16 | 5 | 190,60 |
24.09.24 12:20:34 | 13 | 190,60 |
24.09.24 12:12:59 | 24 | 190,40 |
24.09.24 12:12:59 | 25 | 190,40 |
24.09.24 12:11:04 | 1 | 190,30 |
24.09.24 12:10:56 | 1 | 190,10 |
24.09.24 12:10:56 | 2 | 190,10 |
24.09.24 12:10:56 | 1 | 190,10 |
24.09.24 12:10:56 | 3 | 190,10 |
24.09.24 12:10:56 | 21 | 190,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:56 | 6 | 190,20 |
24.09.24 12:10:56 | 19 | 190,20 |
24.09.24 12:10:56 | 3 | 190,20 |
24.09.24 12:08:27 | 46 | 190,30 |
24.09.24 12:05:00 | 13 | 190,80 |
24.09.24 12:05:00 | 17 | 190,70 |
24.09.24 12:04:30 | 13 | 190,80 |
24.09.24 12:02:40 | 13 | 190,80 |
24.09.24 11:58:11 | 5 | 190,70 |
24.09.24 11:58:11 | 5 | 190,70 |
24.09.24 11:58:11 | 5 | 190,70 |
24.09.24 11:58:11 | 2 | 190,80 |
24.09.24 11:44:24 | 18 | 190,80 |
24.09.24 11:44:24 | 30 | 190,80 |
24.09.24 11:44:24 | 52 | 190,80 |