Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:49 | 25 | 190,80 |
24.09.24 11:37:09 | 5 | 190,70 |
24.09.24 11:36:11 | 16 | 190,70 |
24.09.24 11:34:48 | 13 | 190,80 |
24.09.24 11:34:48 | 13 | 190,80 |
24.09.24 11:33:50 | 8 | 190,90 |
24.09.24 11:33:50 | 14 | 190,90 |
24.09.24 11:33:35 | 35 | 190,80 |
24.09.24 11:33:30 | 11 | 190,80 |
24.09.24 11:33:30 | 20 | 190,80 |
24.09.24 11:30:51 | 5 | 190,70 |
24.09.24 11:30:51 | 25 | 190,70 |
24.09.24 11:29:44 | 14 | 190,60 |
24.09.24 11:29:44 | 13 | 190,60 |
24.09.24 11:29:35 | 7 | 190,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:01 | 5 | 190,60 |
24.09.24 11:28:01 | 5 | 190,60 |
24.09.24 11:28:01 | 6 | 190,60 |
24.09.24 11:28:01 | 7 | 190,60 |
24.09.24 11:27:57 | 10 | 190,80 |
24.09.24 11:27:56 | 34 | 190,70 |
24.09.24 11:27:56 | 10 | 190,60 |
24.09.24 11:27:56 | 6 | 190,50 |
24.09.24 11:25:44 | 13 | 190,40 |
24.09.24 11:22:14 | 100 | 190,40 |
24.09.24 11:22:14 | 75 | 190,40 |
24.09.24 11:22:04 | 2 | 190,50 |
24.09.24 11:20:37 | 6 | 190,50 |
24.09.24 11:20:25 | 79 | 190,70 |
24.09.24 11:20:25 | 81 | 190,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:25 | 8 | 190,70 |
24.09.24 11:20:25 | 1 | 190,70 |
24.09.24 11:20:25 | 14 | 190,70 |
24.09.24 11:20:25 | 30 | 190,70 |
24.09.24 11:20:25 | 21 | 190,70 |
24.09.24 11:20:04 | 3 | 190,90 |
24.09.24 11:19:15 | 7 | 190,90 |
24.09.24 11:18:30 | 21 | 191,00 |
24.09.24 11:17:05 | 2 | 191,00 |
24.09.24 11:17:05 | 1 | 191,00 |
24.09.24 11:17:05 | 2 | 190,90 |
24.09.24 11:17:05 | 2 | 190,90 |
24.09.24 11:17:05 | 1 | 190,90 |
24.09.24 11:13:41 | 7 | 190,90 |
24.09.24 11:13:41 | 5 | 190,90 |