Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:28 | 687 | 187,40 |
23.09.24 17:35:28 | 168 | 187,40 |
23.09.24 17:35:28 | 93 | 187,40 |
23.09.24 17:35:28 | 226 | 187,40 |
23.09.24 17:35:28 | 119 | 187,40 |
23.09.24 17:35:28 | 3 | 187,40 |
23.09.24 17:35:28 | 267 | 187,40 |
23.09.24 17:35:28 | 4 | 187,40 |
23.09.24 17:35:28 | 8 | 187,40 |
23.09.24 17:35:28 | 5 | 187,40 |
23.09.24 17:35:28 | 150 | 187,40 |
23.09.24 17:35:28 | 54 | 187,40 |
23.09.24 17:35:28 | 27 | 187,40 |
23.09.24 17:35:28 | 66 | 187,40 |
23.09.24 17:35:28 | 285 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:28 | 17 | 187,40 |
23.09.24 17:35:28 | 17 | 187,40 |
23.09.24 17:35:28 | 16 | 187,40 |
23.09.24 17:35:28 | 18 | 187,40 |
23.09.24 17:35:28 | 16 | 187,40 |
23.09.24 17:35:28 | 31 | 187,40 |
23.09.24 17:35:28 | 197 | 187,40 |
23.09.24 17:35:28 | 26 | 187,40 |
23.09.24 17:35:28 | 157 | 187,40 |
23.09.24 17:35:28 | 49 | 187,40 |
23.09.24 17:35:28 | 44 | 187,40 |
23.09.24 17:35:28 | 350 | 187,40 |
23.09.24 17:35:28 | 29 | 187,40 |
23.09.24 17:35:28 | 45 | 187,40 |
23.09.24 17:35:28 | 71 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:28 | 171 | 187,40 |
23.09.24 17:35:28 | 232 | 187,40 |
23.09.24 17:35:28 | 13 | 187,40 |
23.09.24 17:35:28 | 1 | 187,40 |
23.09.24 17:35:28 | 14 | 187,40 |
23.09.24 17:35:28 | 181 | 187,40 |
23.09.24 17:35:28 | 146 | 187,40 |
23.09.24 17:35:28 | 29 | 187,40 |
23.09.24 17:35:28 | 5 | 187,40 |
23.09.24 17:35:28 | 25 | 187,40 |
23.09.24 17:35:28 | 56 | 187,40 |
23.09.24 17:35:28 | 118 | 187,40 |
23.09.24 17:35:28 | 1 | 187,40 |
23.09.24 17:35:28 | 14 | 187,40 |
23.09.24 17:35:28 | 216 | 187,40 |